Dark

Check out our API

ETSY20260807P68
ETSY Aug 7 2026 68.00 Put (ETSY260807P00068000)
option OPRA

EOD

Aug 5, 2026

0.7100-19.318%(-0.1700)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4000	0.8000	0.4000	0.7100	-19.318%	84	84	0.000%
2026-07-31	0.8800	0.8800	0.8800	0.8800	-2.222%	1	3	-19.318%
2026-07-27	1.0800	1.0800	0.9000	0.9000	-30.769%	4	3	-21.111%
2026-07-17	1.3000	1.3000	1.3000	1.3000	+4.000%	1	3	-45.385%
2026-07-16	1.2500	1.2500	1.2500	1.2500	+25.000%	1	4	-43.200%
2026-07-15	1.1000	1.1000	1.0000	1.0000	-65.517%	2	4	-29.000%
2026-07-06	2.9000	2.9000	2.9000	2.9000	+12.403%	2	3	-75.517%
2026-06-30	2.5900	2.5900	2.5800	2.5800	0.000%	2	1	-72.481%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC