Dark

Check out our API

ETSY20260807P67
ETSY Aug 7 2026 67.00 Put (ETSY260807P00067000)
option OPRA

EOD

Aug 5, 2026

0.5300-20.896%(-0.1400)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7700	0.7700	0.5300	0.5300	-20.896%	33	56	0.000%
2026-08-03	0.6000	0.6700	0.6000	0.6700	-1.471%	2	25	-20.896%
2026-07-30	0.6700	0.6800	0.6700	0.6800	+36.000%	6	23	-22.059%
2026-07-29	0.5000	0.5000	0.5000	0.5000	-26.471%	15	18	+6.000%
2026-07-28	0.6800	0.6800	0.6800	0.6800	-18.072%	2	4	-22.059%
2026-07-27	0.9900	0.9900	0.8300	0.8300	-27.826%	2	5	-36.145%
2026-07-24	1.0700	1.1500	1.0700	1.1500	-4.167%	2	4	-53.913%
2026-07-23	1.2700	1.2700	1.2000	1.2000	+25.000%	2	4	-55.833%
2026-07-16	0.9600	0.9600	0.9600	0.9600	+31.507%	1	3	-44.792%
2026-07-15	0.9500	0.9500	0.7300	0.7300	-45.522%	11	3	-27.397%
2026-07-10	1.3400	1.3400	1.3400	1.3400	-41.991%	1	2	-60.448%
2026-06-30	2.3000	2.3100	2.3000	2.3100	0.000%	2	1	-77.056%

Share