Dark

Check out our Dark Pool Levels

ETSY20260807P66
ETSY Aug 7 2026 66.00 Put (ETSY260807P00066000)
option OPRA

EOD

Aug 5, 2026

0.5100-8.929%(-0.0500)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4000	0.6100	0.4000	0.5100	-8.929%	82	142	0.000%
2026-08-03	0.6100	0.6100	0.5600	0.5600	0.000%	18	68	-8.929%
2026-07-30	0.5600	0.5700	0.5600	0.5600	+9.804%	15	50	-8.929%
2026-07-28	0.6000	0.6000	0.5100	0.5100	-27.143%	32	35	0.000%
2026-07-27	0.8600	0.8600	0.7000	0.7000	-23.913%	2	5	-27.143%
2026-07-24	0.8700	0.9200	0.8600	0.9200	-20.000%	4	5	-44.565%
2026-07-23	1.0100	1.1500	1.0100	1.1500	+22.340%	5	5	-55.652%
2026-07-22	0.9400	0.9400	0.9400	0.9400	+5.618%	2	4	-45.745%
2026-07-21	0.8900	0.8900	0.8900	0.8900	+1.136%	1	3	-42.697%
2026-07-17	0.8800	0.8800	0.8800	0.8800	+10.000%	1	2	-42.045%
2026-07-16	0.9300	0.9300	0.7900	0.8000	+53.846%	5	2	-36.250%
2026-07-15	0.5200	0.5200	0.5200	0.5200	-52.727%	1	1	-1.923%
2026-07-13	1.2500	1.2500	1.1000	1.1000	-58.801%	2	1	-53.636%
2026-07-01	2.5700	2.6700	2.5700	2.6700	0.000%	2	1	-80.899%

Share