Dark

Check out our Dark Pool Levels

ETSY20260807P65
ETSY Aug 7 2026 65.00 Put (ETSY260807P00065000)
option OPRA

EOD

Aug 5, 2026

0.3500-22.222%(-0.1000)725

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3800	0.5300	0.3500	0.3500	-22.222%	725	770	0.000%
2026-08-03	0.4000	0.5000	0.4000	0.4500	-11.765%	50	70	-22.222%
2026-07-31	0.5100	0.5100	0.5100	0.5100	+24.390%	1	22	-31.373%
2026-07-30	0.4100	0.4100	0.4100	0.4100	-25.455%	2	22	-14.634%
2026-07-28	0.5500	0.5500	0.5500	0.5500	-5.172%	1	20	-36.364%
2026-07-27	0.7400	0.7400	0.5800	0.5800	-32.558%	4	19	-39.655%
2026-07-24	0.8400	0.8600	0.8400	0.8600	-7.527%	2	20	-59.302%
2026-07-23	0.9400	0.9400	0.9300	0.9300	+27.397%	3	21	-62.366%
2026-07-22	0.8800	0.8800	0.7100	0.7300	-17.978%	4	21	-52.055%
2026-07-21	0.8900	0.8900	0.8900	0.8900	+28.986%	3	20	-60.674%
2026-07-17	0.6900	0.6900	0.6900	0.6900	+6.154%	1	19	-49.275%
2026-07-15	0.6500	0.6500	0.6500	0.6500	-35.000%	2	19	-46.154%
2026-07-13	1.1000	1.1000	0.9500	1.0000	-56.332%	56	18	-65.000%
2026-07-01	2.3000	2.3000	2.2900	2.2900	+21.809%	2	4	-84.716%
2026-06-30	1.4800	1.9100	1.4800	1.8800	+16.049%	4	4	-81.383%
2026-06-29	1.2800	1.6700	1.2800	1.6200	0.000%	6	0	-78.395%

Share