Dark

Check out our API

ETSY20260807P64
ETSY Aug 7 2026 64.00 Put (ETSY260807P00064000)
option OPRA

EOD

Aug 5, 2026

0.3300-23.256%(-0.1000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3300	0.3300	0.3300	0.3300	-23.256%	5	99	0.000%
2026-07-30	0.5000	0.5000	0.4100	0.4300	-6.522%	54	99	-23.256%
2026-07-27	0.6300	0.6300	0.4500	0.4600	-46.512%	17	58	-28.261%
2026-07-23	1.2100	1.2100	0.8300	0.8600	+34.375%	21	43	-61.628%
2026-07-22	0.6500	0.6500	0.6400	0.6400	+14.286%	2	37	-48.438%
2026-07-20	0.5700	0.5700	0.5600	0.5600	-13.846%	30	36	-41.071%
2026-07-17	0.7100	0.7100	0.6200	0.6500	+8.333%	10	6	-49.231%
2026-07-16	0.6500	0.7000	0.5500	0.6000	-43.396%	12	2	-45.000%
2026-07-10	1.7500	1.7500	1.0600	1.0600	-21.481%	2	2	-68.868%
2026-07-09	1.5000	1.5000	1.3500	1.3500	0.000%	2	1	-75.556%

Share