Dark

Check out our Dark Pool Levels

ETSY20260807P63
ETSY Aug 7 2026 63.00 Put (ETSY260807P00063000)
option OPRA

EOD

Aug 5, 2026

0.3700-7.500%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3700	0.3700	0.3700	0.3700	-7.500%	2	10	0.000%
2026-07-31	0.3900	0.5200	0.3900	0.4000	+8.108%	12	8	-7.500%
2026-07-30	0.3700	0.3700	0.3700	0.3700	-5.128%	3	6	0.000%
2026-07-27	0.5500	0.5500	0.3900	0.3900	-33.898%	2	3	-5.128%
2026-07-24	0.5900	0.5900	0.5900	0.5900	0.000%	2	3	-37.288%
2026-07-17	0.7000	0.7000	0.5900	0.5900	+18.000%	10	2	-37.288%
2026-07-16	0.6500	0.6500	0.5000	0.5000	-34.211%	2	4	-26.000%
2026-07-13	0.9000	0.9000	0.7600	0.7600	-17.391%	10	3	-51.316%
2026-07-10	1.4900	1.4900	0.9200	0.9200	-26.400%	2	2	-59.783%
2026-07-09	1.3000	1.3500	1.2500	1.2500	0.000%	4	1	-70.400%

Share