Dark

Check out our API

ETSY20260807P62
ETSY Aug 7 2026 62.00 Put (ETSY260807P00062000)
option OPRA

EOD

Aug 5, 2026

0.3000+57.895%(+0.1100)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2300	0.3600	0.2000	0.3000	+57.895%	25	42	0.000%
2026-08-04	0.3100	0.3100	0.1900	0.1900	-57.778%	3	24	+57.895%
2026-07-31	0.4500	0.4500	0.4500	0.4500	+50.000%	1	23	-33.333%
2026-07-30	0.3000	0.3000	0.3000	0.3000	+25.000%	4	22	0.000%
2026-07-28	0.4200	0.4200	0.2400	0.2400	-29.412%	2	18	+25.000%
2026-07-27	0.5100	0.5100	0.3400	0.3400	-35.849%	2	18	-11.765%
2026-07-24	0.5700	0.5700	0.5300	0.5300	-20.896%	15	17	-43.396%
2026-07-23	0.6500	0.6700	0.6500	0.6700	+34.000%	2	3	-55.224%
2026-07-22	0.5500	0.5500	0.5000	0.5000	+16.279%	5	4	-40.000%
2026-07-16	0.5500	0.5500	0.4300	0.4300	-61.947%	4	1	-30.233%
2026-07-09	1.3000	1.3000	1.1300	1.1300	0.000%	2	1	-73.451%

Share