Dark

Check out our Dark Pool Levels

ETSY20260807P60
ETSY Aug 7 2026 60.00 Put (ETSY260807P00060000)
option OPRA

EOD

Aug 5, 2026

0.2100+50.000%(+0.0700)155

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4900	0.4900	0.1300	0.2100	+50.000%	155	152	0.000%
2026-08-04	0.2200	0.2200	0.1000	0.1400	-26.316%	15	52	+50.000%
2026-08-03	0.2900	0.3100	0.1500	0.1900	-32.143%	43	63	+10.526%
2026-07-27	0.3800	0.3800	0.2000	0.2800	-12.500%	10	26	-25.000%
2026-07-24	0.4900	0.4900	0.3200	0.3200	-3.030%	2	23	-34.375%
2026-07-23	0.5000	0.5000	0.3300	0.3300	-21.429%	2	24	-36.364%
2026-07-22	0.4300	0.4400	0.4200	0.4200	-48.780%	8	24	-50.000%
2026-07-07	0.8500	0.8500	0.8200	0.8200	-37.879%	8	20	-74.390%
2026-07-01	1.3000	1.3400	1.2200	1.3200	+32.000%	26	14	-84.091%
2026-06-30	1.1200	1.1200	1.0000	1.0000	0.000%	2	1	-79.000%

Share