Dark

Check out our Level2View

ETSY20260807P55
ETSY Aug 7 2026 55.00 Put (ETSY260807P00055000)
option OPRA

EOD

Aug 5, 2026

0.0700-63.158%(-0.1200)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0700	0.1600	0.0500	0.0700	-63.158%	100	140	0.000%
2026-08-03	0.0500	0.1900	0.0500	0.1900	+58.333%	36	58	-63.158%
2026-07-27	0.1200	0.1200	0.1100	0.1200	-40.000%	7	22	-41.667%
2026-07-23	0.2000	0.2000	0.2000	0.2000	+33.333%	5	15	-65.000%
2026-07-21	0.1500	0.1500	0.1500	0.1500	0.000%	10	10	-53.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC