Dark

Check out our Level2View

ETSY20260807P50
ETSY Aug 7 2026 50.00 Put (ETSY260807P00050000)
option OPRA

EOD

Aug 5, 2026

0.0200+100.000%(+0.0100)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0200	0.0200	+100.000%	52	659	0.000%
2026-08-04	0.0300	0.0300	0.0100	0.0100	-75.000%	32	641	+100.000%
2026-08-03	0.0500	0.0500	0.0100	0.0400	+33.333%	554	611	-50.000%
2026-07-31	0.0300	0.0300	0.0300	0.0300	-90.000%	10	57	-33.333%
2026-07-06	0.3000	0.3000	0.3000	0.3000	-14.286%	20	47	-93.333%
2026-06-29	0.3000	0.3500	0.3000	0.3500	0.000%	27	27	-94.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC