Dark

Check out our Level2View

ETSY20260807C96
ETSY Aug 7 2026 96.00 Call (ETSY260807C00096000)
option OPRA

EOD

Aug 5, 2026

2.54+36.559%(+0.68)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.4800	2.5400	2.0100	2.5400	+36.559%	8	22	0.000%
2026-08-04	1.8600	1.8600	1.8600	1.8600	+24.832%	10	19	+36.559%
2026-08-03	1.2400	1.4900	1.2400	1.4900	+12.879%	2	9	+70.470%
2026-07-31	1.3200	1.3200	1.3200	1.3200	-41.593%	1	9	+92.424%
2026-07-29	2.5300	2.5300	2.2500	2.2600	+29.143%	30	9	+12.389%
2026-07-27	1.7500	1.7500	1.7500	1.7500	+1.156%	1	2	+45.143%
2026-07-21	1.7300	1.7300	1.7300	1.7300	0.000%	1	1	+46.821%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC