Dark

Check out our API

ETSY20260807C95
ETSY Aug 7 2026 95.00 Call (ETSY260807C00095000)
option OPRA

EOD

Aug 5, 2026

2.61+6.967%(+0.17)186

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.6300	2.7400	2.0700	2.6100	+6.967%	186	527	0.000%
2026-08-04	2.0000	2.5000	1.8300	2.4400	+41.860%	57	442	+6.967%
2026-08-03	1.6000	1.7500	1.4300	1.7200	+10.968%	33	387	+51.744%
2026-07-31	1.7000	1.7000	1.5500	1.5500	-15.761%	310	354	+68.387%
2026-07-30	1.8400	1.8400	1.8400	1.8400	-27.273%	6	44	+41.848%
2026-07-29	2.5300	2.5300	2.5300	2.5300	+3.265%	5	44	+3.162%
2026-07-28	2.4100	2.4500	2.4100	2.4500	+47.590%	2	39	+6.531%
2026-07-27	1.7300	1.7300	1.6600	1.6600	+10.667%	28	38	+57.229%
2026-07-24	1.5000	1.5000	1.5000	1.5000	-26.829%	1	10	+74.000%
2026-07-22	2.0500	2.0500	2.0500	2.0500	-10.870%	1	9	+27.317%
2026-07-17	2.5400	2.7700	2.3000	2.3000	-25.081%	7	8	+13.478%
2026-07-15	3.1800	3.1800	3.0700	3.0700	+129.104%	2	2	-14.984%
2026-07-02	1.4000	1.4000	1.3400	1.3400	+12.605%	2	1	+94.776%
2026-07-01	1.2500	1.2500	1.1900	1.1900	-21.711%	2	1	+119.328%
2026-06-30	1.4800	1.5200	1.4800	1.5200	-39.442%	2	1	+71.711%
2026-06-29	2.5100	2.5100	2.5100	2.5100	0.000%	1	0	+3.984%

Share