Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ETSY20260807C94
ETSY Aug 7 2026 94.00 Call (ETSY260807C00094000)
option OPRA

EOD
Aug 5, 2026
2.77+38.500%(+0.77)34
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		2.68002.84002.58002.7700+38.500%341130.000%
2026-08-04		2.00002.00002.00002.0000+14.286%1102+38.500%
2026-08-03		1.71001.75001.71001.75000.000%60101+58.286%
2026-07-31		1.75001.75001.75001.7500+0.575%1041+58.286%
2026-07-30		1.74001.74001.74001.7400-10.769%1031+59.195%
2026-07-27		1.95001.95001.95001.9500-2.010%121+42.051%
2026-07-21		1.86001.99001.86001.99000.000%2020+39.196%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC