Dark

Check out our Level2View

ETSY20260807C93
ETSY Aug 7 2026 93.00 Call (ETSY260807C00093000)
option OPRA

EOD

Aug 5, 2026

3.26+31.984%(+0.79)824

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.1500	3.2600	2.7200	3.2600	+31.984%	824	1,119	0.000%
2026-08-04	2.7000	2.7200	1.6400	2.4700	+23.500%	506	566	+31.984%
2026-08-03	1.8300	2.0000	1.8300	2.0000	+9.890%	17	61	+63.000%
2026-07-31	1.6900	1.8200	1.6900	1.8200	-37.671%	31	51	+79.121%
2026-07-28	2.9200	2.9200	2.9200	2.9200	+52.880%	2	20	+11.644%
2026-07-23	1.7700	1.9100	1.7700	1.9100	+0.526%	9	19	+70.681%
2026-07-22	1.9000	1.9000	1.9000	1.9000	0.000%	10	10	+71.579%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC