Dark

Check out our API

ETSY20260807C90
ETSY Aug 7 2026 90.00 Call (ETSY260807C00090000)
option OPRA

EOD

Aug 5, 2026

4.40+10.000%(+0.40)395

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.2000	4.4000	3.4000	4.4000	+10.000%	395	428	0.000%
2026-08-04	3.5000	4.0000	3.5000	4.0000	+42.857%	13	131	+10.000%
2026-08-03	2.4000	2.9900	2.2000	2.8000	+0.719%	37	121	+57.143%
2026-07-31	2.4000	2.8800	2.4000	2.7800	-1.767%	37	102	+58.273%
2026-07-30	3.0300	3.0300	2.8300	2.8300	-27.062%	18	92	+55.477%
2026-07-29	3.8800	3.8800	3.8800	3.8800	-8.274%	5	77	+13.402%
2026-07-28	3.8000	4.2300	3.7000	4.2300	+41.472%	18	72	+4.019%
2026-07-27	2.6500	3.0000	2.6500	2.9900	-29.647%	30	60	+47.157%
2026-07-20	4.2500	4.2500	4.2500	4.2500	+16.438%	1	34	+3.529%
2026-07-17	3.7600	3.9000	3.6500	3.6500	-27.000%	31	34	+20.548%
2026-07-15	3.9500	5.0000	3.9500	5.0000	+70.068%	11	8	-12.000%
2026-07-10	2.9400	2.9400	2.9400	2.9400	+44.828%	1	3	+49.660%
2026-07-02	2.0300	2.0300	2.0300	2.0300	+6.842%	1	2	+116.749%
2026-07-01	1.9200	1.9200	1.9000	1.9000	-24.000%	2	2	+131.579%
2026-06-25	2.6400	2.6400	2.5000	2.5000	0.000%	2	1	+76.000%

Share