Dark

Check out our Dark Pool Levels

ETSY20260807C89
ETSY Aug 7 2026 89.00 Call (ETSY260807C00089000)
option OPRA

EOD

Aug 5, 2026

4.46+48.667%(+1.46)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.0500	4.6500	4.0000	4.4600	+48.667%	6	56	0.000%
2026-08-03	2.6800	3.0000	2.6800	3.0000	-32.432%	29	54	+48.667%
2026-07-29	3.9800	4.4400	3.9800	4.4400	+2.069%	21	25	+0.450%
2026-07-28	4.3500	4.3500	4.3500	4.3500	+47.458%	1	26	+2.529%
2026-07-27	2.9500	2.9500	2.9500	2.9500	+18.952%	1	25	+51.186%
2026-07-24	2.4800	2.4800	2.4800	2.4800	+3.333%	6	24	+79.839%
2026-07-23	2.4000	2.4000	2.4000	2.4000	-45.455%	1	26	+85.833%
2026-07-17	4.4000	4.4000	4.4000	4.4000	-13.894%	20	25	+1.364%
2026-07-15	5.1100	5.1100	5.1100	5.1100	+63.782%	1	5	-12.720%
2026-07-13	3.1200	3.1200	3.1200	3.1200	0.000%	4	4	+42.949%

Share