Dark

Check out our Level2View

ETSY20260807C88
ETSY Aug 7 2026 88.00 Call (ETSY260807C00088000)
option OPRA

EOD

Aug 5, 2026

5.05+2.642%(+0.13)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.9000	5.1600	4.3000	5.0500	+2.642%	37	160	0.000%
2026-08-04	4.1000	4.9200	4.1000	4.9200	+40.571%	14	131	+2.642%
2026-08-03	2.9200	3.5000	2.8700	3.5000	-6.667%	6	118	+44.286%
2026-07-30	3.7500	3.7500	3.7500	3.7500	-23.469%	8	112	+34.667%
2026-07-29	4.9000	4.9000	4.9000	4.9000	+19.512%	25	104	+3.061%
2026-07-28	4.1000	4.1000	4.1000	4.1000	+15.493%	5	80	+23.171%
2026-07-27	3.5500	3.5500	3.5500	3.5500	+7.576%	1	75	+42.254%
2026-07-22	3.3000	3.3000	3.3000	3.3000	-27.473%	1	74	+53.030%
2026-07-17	4.5500	4.5500	4.5500	4.5500	-5.405%	2	74	+10.989%
2026-07-16	5.0000	5.2000	4.7000	4.8100	-10.761%	60	73	+4.990%
2026-07-15	5.3000	5.4000	5.3000	5.3900	+172.222%	10	13	-6.308%
2026-07-01	1.9100	1.9800	1.9100	1.9800	0.000%	6	3	+155.051%

Share