Dark

Check out our Dark Pool Levels

ETSY20260807C87
ETSY Aug 7 2026 87.00 Call (ETSY260807C00087000)
option OPRA

EOD

Aug 5, 2026

5.34-0.743%(-0.04)282

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.4500	5.4500	4.5000	5.3400	-0.743%	282	2,199	0.000%
2026-08-04	4.8000	5.6500	4.6500	5.3800	+41.579%	108	2,302	-0.743%
2026-08-03	3.5400	3.8000	3.5400	3.8000	+11.765%	7	2,225	+40.526%
2026-07-31	3.5800	3.5800	3.4000	3.4000	-7.104%	2	2,225	+57.059%
2026-07-30	3.6600	3.6600	3.6600	3.6600	-29.344%	31	2,224	+45.902%
2026-07-29	5.1800	5.1800	5.1800	5.1800	-7.500%	1	2,209	+3.089%
2026-07-28	5.2000	5.6000	5.2000	5.6000	+60.000%	4	2,209	-4.643%
2026-07-27	3.5000	3.5000	3.5000	3.5000	-35.185%	1	2,205	+52.571%
2026-07-20	5.4000	5.4000	5.4000	5.4000	+8.000%	122	2,205	-1.111%
2026-07-17	5.0000	5.0000	5.0000	5.0000	-15.254%	800	2,205	+6.800%
2026-07-16	5.9000	5.9000	5.9000	5.9000	-0.506%	10	1,405	-9.492%
2026-07-15	6.8000	6.8000	5.9300	5.9300	+65.642%	104	1,395	-9.949%
2026-07-10	3.5000	3.5800	3.5000	3.5800	+40.392%	35	1,294	+49.162%
2026-07-02	2.5500	2.5500	2.5500	2.5500	+15.909%	750	509	+109.412%
2026-07-01	2.0700	2.2000	2.0000	2.2000	-33.333%	516	509	+142.727%
2026-06-25	3.2000	3.3000	3.2000	3.3000	0.000%	2	1	+61.818%

Share