Dark

Check out our Dark Pool Levels

ETSY20260807C86
ETSY Aug 7 2026 86.00 Call (ETSY260807C00086000)
option OPRA

EOD

Aug 5, 2026

5.90+4.425%(+0.25)410

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.0000	6.0800	5.0000	5.9000	+4.425%	410	805	0.000%
2026-08-04	4.9500	5.6500	4.9500	5.6500	+38.480%	413	684	+4.425%
2026-08-03	3.2500	4.0800	3.2500	4.0800	-4.000%	16	279	+44.608%
2026-07-31	3.9700	4.2500	3.9700	4.2500	+6.250%	151	267	+38.824%
2026-07-30	4.0000	4.0000	4.0000	4.0000	-31.624%	1	155	+47.500%
2026-07-29	5.6500	5.8500	5.3000	5.8500	-1.349%	10	154	+0.855%
2026-07-28	5.6300	5.9300	5.4500	5.9300	+44.634%	33	153	-0.506%
2026-07-27	4.1200	4.1200	4.1000	4.1000	-31.553%	3	120	+43.902%
2026-07-20	4.8600	5.9900	4.8600	5.9900	+23.505%	2	117	-1.503%
2026-07-17	4.8500	4.8500	4.8500	4.8500	-30.216%	2	117	+21.649%
2026-07-15	6.5500	6.9500	6.5500	6.9500	+203.493%	111	115	-15.108%
2026-07-01	2.2400	2.3400	2.2200	2.2900	0.000%	16	8	+157.642%

Share