Dark

Check out our API

ETSY20260807C85
ETSY Aug 7 2026 85.00 Call (ETSY260807C00085000)
option OPRA

EOD

Aug 5, 2026

6.18-0.323%(-0.02)656

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.3000	6.6500	5.5500	6.1800	-0.323%	656	906	0.000%
2026-08-04	5.6200	6.2000	5.6200	6.2000	+36.264%	20	429	-0.323%
2026-08-03	4.3000	4.5500	4.3000	4.5500	+7.820%	218	434	+35.824%
2026-07-31	3.8000	4.4700	3.8000	4.2200	-7.253%	19	275	+46.445%
2026-07-30	5.1200	5.1200	4.4900	4.5500	-23.529%	5	274	+35.824%
2026-07-29	5.8700	5.9500	5.8700	5.9500	-8.320%	20	274	+3.866%
2026-07-28	5.4300	6.4900	5.4300	6.4900	+28.515%	313	293	-4.777%
2026-07-27	4.5000	5.0500	4.4000	5.0500	+29.487%	4	85	+22.376%
2026-07-24	3.6000	3.9000	3.6000	3.9000	+5.691%	25	86	+58.462%
2026-07-22	4.4500	4.4500	3.6900	3.6900	-42.968%	6	64	+67.480%
2026-07-20	5.4400	6.4900	5.4400	6.4700	+20.935%	11	59	-4.482%
2026-07-17	4.6800	5.3500	4.6800	5.3500	-15.482%	25	52	+15.514%
2026-07-16	5.2800	6.3300	5.2800	6.3300	+41.295%	16	29	-2.370%
2026-07-14	4.4800	4.4800	4.4800	4.4800	+12.000%	1	13	+37.946%
2026-07-10	3.1400	4.0000	3.1400	4.0000	+35.135%	2	14	+54.500%
2026-07-08	2.9600	2.9600	2.9600	2.9600	+1.718%	1	13	+108.784%
2026-07-06	3.0500	3.0500	2.9100	2.9100	+21.250%	6	12	+112.371%
2026-07-01	2.4200	2.5400	2.3800	2.4000	0.000%	14	7	+157.500%

Share