Dark

Check out our API

ETSY20260807C84
ETSY Aug 7 2026 84.00 Call (ETSY260807C00084000)
option OPRA

EOD

Aug 5, 2026

6.72+33.069%(+1.67)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.8200	6.8200	6.0500	6.7200	+33.069%	24	152	0.000%
2026-08-04	5.0500	5.0500	5.0500	5.0500	+2.020%	1	143	+33.069%
2026-08-03	4.9500	4.9500	4.9500	4.9500	+11.738%	62	142	+35.758%
2026-07-31	4.4300	4.4300	4.4300	4.4300	-28.433%	1	88	+51.693%
2026-07-29	6.1900	6.1900	6.1900	6.1900	-7.335%	1	87	+8.562%
2026-07-28	5.9300	6.7000	5.9300	6.6800	+45.852%	10	87	+0.599%
2026-07-27	4.2000	4.5800	4.2000	4.5800	+9.308%	4	87	+46.725%
2026-07-24	4.1900	4.1900	4.1900	4.1900	-11.603%	20	86	+60.382%
2026-07-21	4.7400	4.7400	4.7400	4.7400	-25.938%	1	73	+41.772%
2026-07-20	6.4000	6.4000	6.4000	6.4000	+5.785%	8	72	+5.000%
2026-07-17	5.7800	6.0500	5.7800	6.0500	-10.898%	85	66	+11.074%
2026-07-16	6.5500	6.7900	6.5500	6.7900	-11.242%	57	68	-1.031%
2026-07-15	6.3400	8.0000	6.3400	7.6500	+155.000%	4	12	-12.157%
2026-07-06	3.0000	3.0000	3.0000	3.0000	+12.782%	1	10	+124.000%
2026-07-01	2.6300	2.7600	2.6300	2.6600	0.000%	18	9	+152.632%

Share