Dark

Check out our API

ETSY20260807C83
ETSY Aug 7 2026 83.00 Call (ETSY260807C00083000)
option OPRA

EOD

Aug 5, 2026

6.98-5.676%(-0.42)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.9800	6.9800	6.9800	6.9800	-5.676%	1	188	0.000%
2026-08-04	6.6000	7.4000	6.6000	7.4000	+32.855%	13	187	-5.676%
2026-08-03	4.9800	5.5700	4.9800	5.5700	+7.115%	4	197	+25.314%
2026-07-31	5.2600	5.3600	5.2000	5.2000	-12.605%	9	197	+34.231%
2026-07-30	5.6000	5.9500	5.4500	5.9500	-22.222%	124	197	+17.311%
2026-07-29	7.6500	7.6500	7.6500	7.6500	+12.335%	1	150	-8.758%
2026-07-28	6.8100	6.8100	6.8100	6.8100	+19.474%	7	150	+2.496%
2026-07-27	5.2000	5.9000	5.2000	5.7000	-19.034%	21	143	+22.456%
2026-07-20	7.4200	7.4200	7.0200	7.0400	+11.569%	67	131	-0.852%
2026-07-17	6.3400	6.3400	6.3100	6.3100	-16.974%	70	131	+10.618%
2026-07-16	7.6000	7.6000	7.6000	7.6000	+24.590%	5	61	-8.158%
2026-07-15	6.1000	6.1000	6.1000	6.1000	-1.771%	106	61	+14.426%
2026-07-14	5.6100	6.3000	5.5700	6.2100	+112.671%	111	116	+12.399%
2026-07-01	2.8500	2.9800	2.8500	2.9200	0.000%	16	8	+139.041%

Share