Dark

Check out our Dark Pool Levels

ETSY20260807C82
ETSY Aug 7 2026 82.00 Call (ETSY260807C00082000)
option OPRA

EOD

Aug 5, 2026

7.76+4.161%(+0.31)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.9300	7.9300	6.8000	7.7600	+4.161%	18	14	0.000%
2026-08-04	7.4500	7.4500	7.4500	7.4500	+33.752%	3	23	+4.161%
2026-08-03	5.4900	5.5700	5.4900	5.5700	+0.542%	4	25	+39.318%
2026-07-31	5.5000	5.5400	5.5000	5.5400	-29.246%	4	25	+40.072%
2026-07-29	7.8300	7.8300	7.8300	7.8300	+4.679%	2	22	-0.894%
2026-07-28	7.3800	7.9500	7.3800	7.4800	+58.140%	5	22	+3.743%
2026-07-22	4.7300	4.7300	4.7300	4.7300	-21.167%	3	22	+64.059%
2026-07-21	5.8000	6.0000	5.8000	6.0000	-31.271%	2	19	+29.333%
2026-07-15	9.3800	9.3800	8.5900	8.7300	+121.013%	17	18	-11.111%
2026-07-08	3.9500	3.9500	3.9500	3.9500	+11.268%	2	3	+96.456%
2026-07-02	3.5500	3.5500	3.5500	3.5500	0.000%	2	0	+118.592%

Share