Dark

Check out our Dark Pool Levels

ETSY20260807C81
ETSY Aug 7 2026 81.00 Call (ETSY260807C00081000)
option OPRA

EOD

Aug 5, 2026

7.75+34.783%(+2.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.7500	7.7500	7.7500	7.7500	+34.783%	1	111	0.000%
2026-07-31	5.7500	5.7500	5.7500	5.7500	-13.011%	1	110	+34.783%
2026-07-30	6.6100	6.6100	6.6100	6.6100	-21.310%	1	110	+17.247%
2026-07-28	8.2600	8.4000	8.2600	8.4000	+63.107%	2	110	-7.738%
2026-07-22	5.1500	5.1500	5.1500	5.1500	-16.124%	1	110	+50.485%
2026-07-21	6.1400	6.1400	6.1400	6.1400	+14.766%	1	109	+26.221%
2026-07-13	5.5000	5.5500	5.3000	5.3500	-10.084%	74	109	+44.860%
2026-07-10	5.9500	6.1000	5.9000	5.9500	+33.708%	138	139	+30.252%
2026-07-07	4.4500	4.4500	4.4500	4.4500	+17.105%	1	2	+74.157%
2026-07-02	3.8500	3.8500	3.8000	3.8000	0.000%	2	0	+103.947%

Share