Dark

Check out our Dark Pool Levels

ETSY20260807C80
ETSY Aug 7 2026 80.00 Call (ETSY260807C00080000)
option OPRA

EOD

Aug 5, 2026

8.40+8.387%(+0.65)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.9200	9.9200	8.4000	8.4000	+8.387%	3	15	0.000%
2026-08-04	7.7500	7.7500	7.7500	7.7500	+9.155%	1	15	+8.387%
2026-08-03	7.1000	7.1000	7.1000	7.1000	+14.701%	1	16	+18.310%
2026-07-31	6.1900	6.1900	6.1900	6.1900	-10.678%	1	17	+35.703%
2026-07-30	6.9300	6.9300	6.9300	6.9300	-21.518%	1	17	+21.212%
2026-07-28	7.4900	9.1200	7.4900	8.8300	+28.530%	4	17	-4.870%
2026-07-27	6.8700	6.8700	6.8700	6.8700	+20.526%	1	16	+22.271%
2026-07-23	5.4000	5.7000	5.4000	5.7000	-12.308%	2	17	+47.368%
2026-07-22	6.5000	6.5000	6.5000	6.5000	-2.985%	2	16	+29.231%
2026-07-21	6.7000	6.7000	6.7000	6.7000	-20.991%	2	16	+25.373%
2026-07-20	8.4800	8.4800	8.4800	8.4800	+4.049%	2	15	-0.943%
2026-07-17	8.3100	8.3100	8.1500	8.1500	+35.833%	3	15	+3.067%
2026-07-13	6.0000	6.0000	6.0000	6.0000	+20.968%	10	12	+40.000%
2026-06-30	4.9600	4.9600	4.9600	4.9600	-19.611%	1	2	+69.355%
2026-06-29	6.1700	6.1700	6.1700	6.1700	0.000%	1	1	+36.143%

Share