Dark

Check out our Dark Pool Levels

ETSY20260807C79
ETSY Aug 7 2026 79.00 Call (ETSY260807C00079000)
option OPRA

EOD

Aug 5, 2026

9.30-1.899%(-0.18)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.3000	9.3000	9.3000	9.3000	-1.899%	1	36	0.000%
2026-07-29	9.4800	9.4800	9.4700	9.4800	+26.908%	20	35	-1.899%
2026-07-27	7.4700	7.4700	7.4700	7.4700	+29.913%	2	35	+24.498%
2026-07-23	5.7500	5.7500	5.7500	5.7500	-32.670%	2	33	+61.739%
2026-07-17	8.5400	8.5400	8.5400	8.5400	+31.385%	20	31	+8.899%
2026-07-13	6.5000	6.5000	6.5000	6.5000	+41.921%	10	11	+43.077%
2026-07-07	4.5800	4.5800	4.5800	4.5800	0.000%	1	1	+103.057%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC