Dark

Check out our Level2View

ETSY20260807C78
ETSY Aug 7 2026 78.00 Call (ETSY260807C00078000)
option OPRA

EOD

Aug 5, 2026

9.96-5.143%(-0.54)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.9600	9.9600	9.9600	9.9600	-5.143%	1	8	0.000%
2026-08-04	9.8200	10.5000	9.8200	10.5000	+23.529%	3	8	-5.143%
2026-07-30	8.5000	8.5000	8.5000	8.5000	-13.088%	1	7	+17.176%
2026-07-29	9.7800	9.7800	9.7800	9.7800	+21.190%	1	7	+1.840%
2026-07-27	8.0700	8.0700	8.0700	8.0700	-14.784%	2	7	+23.420%
2026-07-21	9.4700	9.4700	9.4700	9.4700	+74.081%	2	5	+5.174%
2026-07-08	5.4400	5.4400	5.4400	5.4400	-2.857%	2	3	+83.088%
2026-07-07	5.6000	5.6000	5.6000	5.6000	+21.739%	1	2	+77.857%
2026-07-06	4.6000	4.6000	4.6000	4.6000	0.000%	1	1	+116.522%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC