Dark

Check out our API

ETSY20260807C76
ETSY Aug 7 2026 76.00 Call (ETSY260807C00076000)
option OPRA

EOD

Aug 4, 2026

11.29-3.915%(-0.46)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	11.2900	11.2900	11.2900	11.2900	-3.915%	1	7	0.000%
2026-07-29	11.7500	11.7500	11.7500	11.7500	+27.165%	2	6	-3.915%
2026-07-27	9.2500	9.2500	9.2400	9.2400	+3.010%	3	6	+22.186%
2026-07-14	8.9700	8.9700	8.9700	8.9700	+8.072%	1	3	+25.864%
2026-07-13	8.3000	8.3000	8.3000	8.3000	+12.314%	1	3	+36.024%
2026-07-10	7.3900	7.3900	7.3900	7.3900	+16.562%	1	2	+52.774%
2026-07-09	6.3400	6.3400	6.3400	6.3400	0.000%	1	1	+78.076%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC