Dark

Check out our Dark Pool Levels

ETSY20260807C70
ETSY Aug 7 2026 70.00 Call (ETSY260807C00070000)
option OPRA

EOD

Aug 5, 2026

15.80+6.183%(+0.92)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	15.8000	15.8000	15.8000	15.8000	+6.183%	1	16	0.000%
2026-07-30	14.8800	14.8800	14.8800	14.8800	-10.036%	1	15	+6.183%
2026-07-29	16.5400	16.5400	16.5400	16.5400	+32.109%	3	15	-4.474%
2026-07-24	12.5200	12.5200	12.5200	12.5200	-11.331%	1	15	+26.198%
2026-07-21	14.1200	14.1200	14.1200	14.1200	-8.312%	1	14	+11.898%
2026-07-17	15.4000	15.4000	15.4000	15.4000	+13.905%	1	13	+2.597%
2026-07-14	13.5200	13.5200	13.5200	13.5200	+28.762%	10	12	+16.864%
2026-07-09	10.5000	10.5000	10.5000	10.5000	0.000%	2	2	+50.476%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC