Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ETSY20260807C60
ETSY Aug 7 2026 60.00 Call (ETSY260807C00060000)
option OPRA

EOD
Aug 5, 2026
25.80-0.309%(-0.08)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		25.800025.800025.800025.8000-0.309%2440.000%
2026-08-04		25.880025.880025.880025.8800+12.375%143-0.309%
2026-08-03		23.110023.210023.030023.0300+1.009%842+12.028%
2026-07-31		22.800022.800022.800022.8000-12.543%1040+13.158%
2026-07-20		26.070026.070026.070026.0700+3.248%130-1.036%
2026-07-16		25.250025.250025.250025.2500+26.250%130+2.178%
2026-07-10		20.000020.000020.000020.0000+2.775%129+29.000%
2026-06-26		19.300019.560019.250019.46000.000%5829+32.580%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC