Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ETSY20260807C55
ETSY Aug 7 2026 55.00 Call (ETSY260807C00055000)
option OPRA

EOD
Aug 5, 2026
30.25+9.482%(+2.62)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		30.250030.250030.250030.2500+9.482%1540.000%
2026-08-03		27.630027.630027.630027.6300-10.611%155+9.482%
2026-07-20		30.910030.910030.910030.9100+3.033%154-2.135%
2026-07-16		30.000030.000030.000030.0000+25.523%154+0.833%
2026-06-26		23.800024.050023.750023.90000.000%10653+26.569%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC