Dark

Check out our Dark Pool Levels

ETSY20260807C45
ETSY Aug 7 2026 45.00 Call (ETSY260807C00045000)
option OPRA

EOD

Aug 4, 2026

40.90+8.087%(+3.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	40.9000	40.9000	40.9000	40.9000	+8.087%	1	24	0.000%
2026-07-31	37.2200	37.8400	37.1100	37.8400	+5.846%	6	23	+8.087%
2026-07-13	35.7500	35.7500	35.7500	35.7500	+6.716%	17	17	+14.406%
2026-06-26	33.5000	33.5000	33.5000	33.5000	0.000%	2	1	+22.090%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC