Dark

Check out our Dark Pool Levels

ETSY20260807C110
ETSY Aug 7 2026 110.00 Call (ETSY260807C00110000)
option OPRA

EOD

Aug 5, 2026

0.4900-12.500%(-0.0700)451

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5200	0.5300	0.4500	0.4900	-12.500%	451	524	0.000%
2026-08-04	0.5600	0.5600	0.5600	0.5600	+64.706%	1	87	-12.500%
2026-08-03	0.2800	0.3400	0.2800	0.3400	-19.048%	2	86	+44.118%
2026-07-31	0.3500	0.4700	0.3500	0.4200	-2.326%	40	84	+16.667%
2026-07-30	0.4900	0.4900	0.4300	0.4300	-20.370%	8	51	+13.953%
2026-07-29	0.5000	0.6500	0.5000	0.5400	+25.581%	32	44	-9.259%
2026-07-27	0.4700	0.5600	0.3800	0.4300	+19.444%	14	0	+13.953%
2026-07-23	0.3300	0.4700	0.3300	0.3600	0.000%	5	0	+36.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC