Dark

Check out our Dark Pool Levels

ETSY20260807C107
ETSY Aug 7 2026 107.00 Call (ETSY260807C00107000)
option OPRA

EOD

Aug 5, 2026

0.6500+20.370%(+0.1100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6600	0.6600	0.6400	0.6500	+20.370%	4	37	0.000%
2026-08-03	0.3900	0.5400	0.3900	0.5400	-6.897%	6	34	+20.370%
2026-07-31	0.5700	0.5800	0.5700	0.5800	+11.538%	2	36	+12.069%
2026-07-30	0.4300	0.6200	0.4300	0.5200	+62.500%	34	35	+25.000%
2026-07-29	0.3200	0.3200	0.3200	0.3200	0.000%	1	1	+103.125%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC