Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ETSY20260807C106
ETSY Aug 7 2026 106.00 Call (ETSY260807C00106000)
option OPRA

EOD
Aug 5, 2026
0.7100+24.561%(+0.1400)60
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		0.71000.71000.71000.7100+24.561%60670.000%
2026-08-03		0.57000.57000.57000.5700-8.065%27+24.561%
2026-07-31		0.61000.62000.61000.62000.000%25+14.516%
2026-07-30		0.57000.62000.57000.62000.000%44+14.516%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC