Dark

Check out our Dark Pool Levels

ETSY20260807C105
ETSY Aug 7 2026 105.00 Call (ETSY260807C00105000)
option OPRA

EOD

Aug 5, 2026

0.8400-4.545%(-0.0400)1,479

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8000	0.9200	0.6200	0.8400	-4.545%	1,479	1,469	0.000%
2026-08-04	0.8100	0.9800	0.8100	0.8800	+22.222%	5	42	-4.545%
2026-07-31	0.5100	0.7600	0.5100	0.7200	-28.000%	24	39	+16.667%
2026-07-28	0.8200	1.0000	0.8200	1.0000	+122.222%	4	21	-16.000%
2026-07-23	0.4500	0.4500	0.4500	0.4500	-45.783%	15	18	+86.667%
2026-07-21	0.8300	0.8300	0.8300	0.8300	-15.306%	1	3	+1.205%
2026-07-17	0.9800	0.9800	0.9800	0.9800	0.000%	2	0	-14.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC