Dark

Check out our Dark Pool Levels

ETSY20260807C100
ETSY Aug 7 2026 100.00 Call (ETSY260807C00100000)
option OPRA

EOD

Aug 5, 2026

1.60+10.345%(+0.15)278

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.6100	1.6600	1.2100	1.6000	+10.345%	278	1,828	0.000%
2026-08-04	1.3000	1.6800	1.1700	1.4500	+43.564%	1,450	1,613	+10.345%
2026-08-03	0.9600	1.0100	0.9400	1.0100	-0.980%	120	308	+58.416%
2026-07-31	0.8800	1.0200	0.8800	1.0200	+4.082%	6	206	+56.863%
2026-07-29	0.9800	0.9800	0.9800	0.9800	-44.000%	1	205	+63.265%
2026-07-28	1.3300	1.7500	1.3300	1.7500	+66.667%	16	205	-8.571%
2026-07-27	1.0500	1.0500	1.0500	1.0500	-4.545%	3	190	+52.381%
2026-07-21	1.3700	1.3900	1.1000	1.1000	-32.515%	22	187	+45.455%
2026-07-20	1.6600	1.8500	1.6300	1.6300	+6.536%	15	184	-1.840%
2026-07-17	1.5300	1.5300	1.5300	1.5300	-23.881%	2	173	+4.575%
2026-07-15	2.3000	2.3000	2.0100	2.0100	+34.000%	21	173	-20.398%
2026-07-14	1.5000	1.5000	1.5000	1.5000	+20.000%	4	155	+6.667%
2026-07-10	1.2500	1.2500	1.2500	1.2500	+81.159%	4	156	+28.000%
2026-07-01	0.7600	0.7600	0.6900	0.6900	-20.690%	20	152	+131.884%
2026-06-30	1.0200	1.1100	0.8700	0.8700	-60.987%	284	142	+83.908%
2026-06-29	2.2300	2.2300	2.2300	2.2300	0.000%	1	0	-28.251%

Share