Dark

ETOR20280121C65
ETOR Jan 21 2028 65.00 Call (ETOR280121C00065000)
option OPRA

Inactive

Jul 22, 2026

3.40+6.250%(+0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	3.4000	3.4000	3.4000	3.4000	+6.250%	1	762	0.000%
2026-07-17	3.2000	3.2000	3.2000	3.2000	-11.111%	3	762	+6.250%
2026-07-16	3.6000	3.6000	3.6000	3.6000	+1.983%	1	765	-5.556%
2026-06-23	3.5500	3.5500	3.4700	3.5300	-17.907%	86	765	-3.683%
2026-06-11	4.3000	4.3000	4.3000	4.3000	-2.494%	6	679	-20.930%
2026-06-08	4.4100	4.4100	4.4100	4.4100	-21.109%	1	679	-22.902%
2026-05-29	4.8000	5.5900	4.8000	5.5900	+24.222%	2	679	-39.177%
2026-05-28	4.5000	4.5000	4.5000	4.5000	-2.174%	1	679	-24.444%
2026-05-26	4.5000	4.6000	4.5000	4.6000	-2.128%	30	679	-26.087%
2026-05-19	4.4000	4.7000	4.4000	4.7000	+2.174%	33	679	-27.660%
2026-05-18	4.1000	4.8000	4.1000	4.6000	-13.208%	13	684	-26.087%
2026-05-15	5.3000	5.3000	5.3000	5.3000	+23.256%	4	684	-35.849%
2026-05-13	4.2000	5.3000	4.2000	4.3000	-2.273%	10	684	-20.930%
2026-04-21	4.5000	4.5000	4.4000	4.4000	+25.714%	9	684	-22.727%
2026-04-14	3.5000	3.6800	3.0000	3.5000	+16.667%	109	684	-2.857%
2026-04-13	3.0000	3.0000	3.0000	3.0000	+20.482%	2	588	+13.333%
2026-04-06	2.4900	2.4900	2.4900	2.4900	-5.323%	1	586	+36.546%
2026-04-01	2.6300	2.6300	2.6300	2.6300	+10.504%	1	586	+29.278%
2026-03-27	2.4500	2.4500	2.3800	2.3800	-0.833%	2	585	+42.857%
2026-03-26	2.4000	2.4000	2.4000	2.4000	+4.348%	1	584	+41.667%
2026-03-25	2.3000	2.3000	2.3000	2.3000	-12.214%	1	585	+47.826%
2026-03-24	2.6300	2.6300	2.6200	2.6200	+2.745%	7	585	+29.771%
2026-03-13	2.5500	2.5500	2.5500	2.5500	-5.556%	1	578	+33.333%
2026-03-11	2.4500	2.7000	2.4500	2.7000	+8.000%	5	579	+25.926%
2026-03-10	2.5000	2.5000	2.5000	2.5000	-10.714%	1	582	+36.000%
2026-03-09	2.8000	2.8000	2.6000	2.8000	+1.818%	5	583	+21.429%
2026-03-02	2.7500	2.7500	2.7500	2.7500	-19.355%	1	582	+23.636%
2026-02-18	3.4100	3.4100	3.4100	3.4100	+1.791%	2	583	-0.293%
2026-02-17	3.1900	3.5100	2.7000	3.3500	+39.583%	9	585	+1.493%
2026-02-10	2.4000	2.4000	2.4000	2.4000	+20.603%	1	578	+41.667%
2026-02-06	1.9900	1.9900	1.9900	1.9900	+13.714%	1	577	+70.854%
2026-02-05	1.7500	1.7500	1.7500	1.7500	-12.060%	4	577	+94.286%
2026-02-04	1.9900	1.9900	1.9900	1.9900	+7.568%	5	577	+70.854%
2026-02-03	1.8500	1.8500	1.8500	1.8500	-30.451%	1	581	+83.784%
2026-01-29	2.9000	2.9000	2.6600	2.6600	-11.333%	35	581	+27.820%
2026-01-23	3.7000	3.7000	3.0000	3.0000	-0.662%	14	596	+13.333%
2026-01-22	3.3100	3.5000	3.0200	3.0200	-5.625%	49	607	+12.583%
2026-01-21	3.0000	3.2000	2.8400	3.2000	-11.111%	44	588	+6.250%
2026-01-20	3.2900	4.0000	3.2000	3.6000	-1.370%	121	603	-5.556%
2026-01-16	3.4600	3.6500	3.4600	3.6500	+1.389%	21	484	-6.849%
2026-01-15	3.2200	3.6000	3.2200	3.6000	0.000%	7	484	-5.556%
2026-01-14	3.6000	3.6000	3.6000	3.6000	+0.840%	1	478	-5.556%
2026-01-13	4.2000	4.2000	3.5700	3.5700	-13.976%	2	477	-4.762%
2026-01-08	4.5000	4.8200	4.1500	4.1500	-1.190%	4	476	-18.072%
2026-01-07	5.0000	5.0000	4.2000	4.2000	-23.636%	11	473	-19.048%
2026-01-05	5.5000	5.5000	5.5000	5.5000	+0.917%	3	459	-38.182%
2026-01-02	5.4500	5.4500	5.4500	5.4500	-7.627%	4	459	-37.615%
2025-12-19	5.9000	5.9000	5.9000	5.9000	+11.321%	1	459	-42.373%
2025-12-17	5.3000	5.3000	5.3000	5.3000	-9.091%	1	459	-35.849%
2025-12-16	5.8300	5.8300	5.8300	5.8300	-33.675%	2	460	-41.681%
2025-12-08	8.7900	8.7900	8.7900	8.7900	+7.195%	5	460	-61.320%
2025-11-26	8.2000	8.2000	8.2000	8.2000	+42.361%	25	474	-58.537%
2025-11-21	5.7600	5.7600	5.7600	5.7600	-19.328%	1	474	-40.972%
2025-11-13	7.1400	7.1400	7.1400	7.1400	-18.400%	1	474	-52.381%
2025-11-12	8.8200	8.8200	8.7500	8.7500	-5.609%	2	474	-61.143%
2025-11-11	9.2700	9.2700	9.2700	9.2700	+21.974%	3	474	-63.323%
2025-11-10	7.2700	7.6000	7.2700	7.6000	+21.600%	2	474	-55.263%
2025-11-07	5.8800	6.2500	5.8800	6.2500	+1.461%	2	473	-45.600%
2025-11-06	6.1600	6.1600	6.1600	6.1600	-14.444%	1	471	-44.805%
2025-11-03	7.2000	7.2000	7.2000	7.2000	-0.139%	1	472	-52.778%
2025-10-29	7.2100	7.2100	7.2100	7.2100	-9.649%	25	472	-52.843%
2025-10-28	7.9800	7.9800	7.9800	7.9800	+4.724%	5	447	-57.393%
2025-10-24	7.6200	7.6200	7.6200	7.6200	+0.263%	1	442	-55.381%
2025-10-22	7.6000	7.6000	7.6000	7.6000	-2.689%	5	441	-55.263%
2025-10-21	8.1000	8.1000	7.8100	7.8100	-3.580%	4	441	-56.466%
2025-10-20	7.8000	8.1000	7.8000	8.1000	-3.571%	2	437	-58.025%
2025-10-14	8.4000	8.4000	8.4000	8.4000	-4.545%	5	435	-59.524%
2025-10-13	8.8000	8.8000	8.8000	8.8000	+7.317%	5	430	-61.364%
2025-10-10	8.6000	8.6000	8.2000	8.2000	-12.766%	402	430	-58.537%
2025-10-09	9.5500	9.5500	9.4000	9.4000	-3.491%	2	56	-63.830%
2025-10-08	9.7400	9.7400	9.7400	9.7400	-4.134%	1	55	-65.092%
2025-10-07	10.1600	10.1600	10.1600	10.1600	-1.359%	10	55	-66.535%
2025-10-06	10.3000	10.3000	10.3000	10.3000	+5.102%	1	46	-66.990%
2025-10-02	9.8000	9.8000	9.8000	9.8000	-2.970%	2	46	-65.306%
2025-10-01	10.1000	10.1000	10.1000	10.1000	-1.174%	1	44	-66.337%
2025-09-26	10.0000	10.2200	10.0000	10.2200	-2.201%	22	44	-66.732%
2025-09-25	10.2800	10.4500	10.2800	10.4500	-7.522%	3	26	-67.464%
2025-09-24	11.3000	11.3000	11.3000	11.3000	-5.755%	1	23	-69.912%
2025-09-23	11.9900	11.9900	11.9900	11.9900	+0.756%	1	24	-71.643%
2025-09-22	12.4000	12.4000	11.9000	11.9000	+0.847%	2	24	-71.429%
2025-09-19	11.8000	11.8000	11.8000	11.8000	+2.609%	1	22	-71.186%
2025-09-17	11.5000	11.5000	11.5000	11.5000	+1.770%	21	22	-70.435%
2025-09-16	11.3000	11.3000	11.3000	11.3000	0.000%	1	1	-69.912%

.dark-mode .J2JyfT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J2JyfT{ color: #333333; background-color: white; border: 2px solid #333333; }ETOR20280121C65ETOR Jan 21 2028 65.00 Call (ETOR280121C00065000)option OPRA

ETOR20280121C65
ETOR Jan 21 2028 65.00 Call (ETOR280121C00065000)
option OPRA