Dark

ETOR20270115C65
ETOR Jan 15 2027 65.00 Call (ETOR270115C00065000)
option OPRA

EOD

Aug 6, 2026

0.2500-28.571%(-0.1000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2500	0.2500	0.2500	0.2500	-28.571%	12	5,388	0.000%
2026-08-03	0.3500	0.3500	0.3500	0.3500	-12.500%	1	5,388	-28.571%
2026-07-30	0.4000	0.4000	0.4000	0.4000	-33.333%	3	5,388	-37.500%
2026-07-16	0.7000	0.7000	0.6000	0.6000	-29.412%	3	5,388	-58.333%
2026-07-10	0.8500	0.8500	0.8500	0.8500	-5.556%	1	5,388	-70.588%
2026-07-02	0.9000	0.9000	0.9000	0.9000	-9.091%	10	5,398	-72.222%
2026-07-01	0.9900	0.9900	0.9900	0.9900	+23.750%	10	5,398	-74.747%
2026-06-26	0.8000	0.8000	0.8000	0.8000	+23.077%	508	5,388	-68.750%
2026-06-25	0.6500	0.6500	0.6500	0.6500	-31.579%	1	4,880	-61.538%
2026-06-18	0.9500	0.9500	0.9500	0.9500	-11.215%	4	4,880	-73.684%
2026-06-15	1.1000	1.1000	1.0700	1.0700	+1.905%	2	4,880	-76.636%
2026-06-05	1.0500	1.0500	1.0500	1.0500	-46.154%	1	4,878	-76.190%
2026-06-01	1.6500	1.9500	1.6500	1.9500	+30.000%	3	4,878	-87.179%
2026-05-29	1.4000	1.5000	1.4000	1.5000	+36.364%	11	4,878	-83.333%
2026-05-28	1.1000	1.1000	1.1000	1.1000	-1.786%	1	4,872	-77.273%
2026-05-27	1.1200	1.1200	1.1200	1.1200	-17.647%	4	4,872	-77.679%
2026-05-22	1.5000	1.5000	1.3600	1.3600	+23.636%	2	4,876	-81.618%
2026-05-19	1.1000	1.1000	1.1000	1.1000	-21.429%	1	4,876	-77.273%
2026-05-13	0.9300	1.5000	0.9300	1.4000	+75.000%	7	4,876	-82.143%
2026-05-12	0.8000	0.8000	0.8000	0.8000	-36.000%	2	4,872	-68.750%
2026-05-08	1.2500	1.2500	1.2500	1.2500	-3.101%	1	4,872	-80.000%
2026-05-07	1.1500	1.3000	1.1500	1.2900	-0.769%	7	4,872	-80.620%
2026-05-06	1.4300	1.4400	1.3000	1.3000	-9.722%	8	4,875	-80.769%
2026-05-05	1.1200	1.4400	1.1000	1.4400	+25.217%	13	4,877	-82.639%
2026-05-04	1.1500	1.1500	1.1500	1.1500	+15.000%	11	4,870	-78.261%
2026-05-01	1.0000	1.0000	0.9500	1.0000	+5.263%	3	4,870	-75.000%
2026-04-30	0.9500	1.0000	0.9500	0.9500	+2.151%	3	4,870	-73.684%
2026-04-28	0.9500	1.0000	0.9300	0.9300	-2.105%	7	4,870	-73.118%
2026-04-23	0.9500	0.9500	0.9500	0.9500	-21.488%	1	4,870	-73.684%
2026-04-22	1.2100	1.2300	1.2100	1.2100	+0.833%	5	4,870	-79.339%
2026-04-21	1.2500	1.3500	1.2000	1.2000	-11.111%	7	4,867	-79.167%
2026-04-20	1.2200	1.3500	1.2000	1.3500	+12.500%	10	4,867	-81.481%
2026-04-15	1.2000	1.2000	1.2000	1.2000	+118.182%	1	4,866	-79.167%
2026-03-23	0.5000	0.5500	0.5000	0.5500	0.000%	2	4,866	-54.545%
2026-03-13	0.6500	0.6500	0.5500	0.5500	0.000%	3	4,864	-54.545%
2026-03-12	0.6000	0.6000	0.5500	0.5500	-50.000%	481	4,866	-54.545%
2026-03-04	1.0500	1.1000	1.0500	1.1000	+8.911%	472	4,882	-77.273%
2026-02-25	0.9500	1.1500	0.9500	1.0100	+26.250%	520	4,405	-75.248%
2026-02-23	0.8500	0.8500	0.8000	0.8000	-5.882%	2	4,405	-68.750%
2026-02-20	0.8500	0.8500	0.8500	0.8500	+6.250%	2	4,407	-70.588%
2026-02-19	0.8000	0.8000	0.8000	0.8000	-33.333%	2	4,407	-68.750%
2026-02-18	1.0000	1.2000	1.0000	1.2000	+20.000%	4	4,407	-79.167%
2026-02-17	1.0000	1.4100	1.0000	1.0000	+66.667%	377	4,405	-75.000%
2026-02-13	0.6000	0.6000	0.6000	0.6000	+13.208%	1	4,406	-58.333%
2026-02-05	0.5300	0.5300	0.5300	0.5300	-5.357%	1	4,406	-52.830%
2026-02-04	0.5600	0.5600	0.5600	0.5600	+36.585%	4	4,406	-55.357%
2026-02-03	0.5000	0.5000	0.4100	0.4100	-41.429%	304	4,406	-39.024%
2026-01-30	0.7000	0.7000	0.7000	0.7000	-36.364%	50	4,706	-64.286%
2026-01-29	1.1000	1.1000	1.1000	1.1000	+14.583%	3	4,656	-77.273%
2026-01-27	0.9800	0.9800	0.9600	0.9600	+10.345%	2	4,659	-73.958%
2026-01-26	0.8800	0.8800	0.8700	0.8700	-14.706%	3	4,659	-71.264%
2026-01-23	1.0200	1.0200	1.0200	1.0200	+13.333%	3	4,659	-75.490%
2026-01-22	0.8500	0.9000	0.8500	0.9000	-18.919%	4	4,659	-72.222%
2026-01-20	1.0600	1.1100	1.0000	1.1100	-2.632%	135	4,656	-77.477%
2026-01-16	1.2500	1.2500	1.1400	1.1400	-8.800%	42	4,627	-78.070%
2026-01-15	1.0100	1.3000	0.9500	1.2500	0.000%	120	4,627	-80.000%
2026-01-14	1.0300	1.2500	1.0300	1.2500	-7.407%	1,084	4,548	-80.000%
2026-01-13	1.1500	1.3500	1.0700	1.3500	+1.504%	208	3,466	-81.481%
2026-01-12	1.2000	1.3300	1.2000	1.3300	-13.072%	2	3,325	-81.203%
2026-01-09	1.3000	1.5300	1.3000	1.5300	-1.290%	301	3,325	-83.660%
2026-01-07	1.7900	1.8000	1.5500	1.5500	-26.190%	82	3,026	-83.871%
2026-01-02	2.1000	2.1000	2.1000	2.1000	+5.000%	5	2,955	-88.095%
2025-12-29	2.0000	2.0000	2.0000	2.0000	-20.000%	50	2,955	-87.500%
2025-12-23	2.4000	2.5000	2.4000	2.5000	+4.167%	36	2,955	-90.000%
2025-12-18	2.5000	2.5000	2.4000	2.4000	-14.286%	41	2,929	-89.583%
2025-12-15	3.0000	3.0000	2.8000	2.8000	-9.677%	110	2,929	-91.071%
2025-12-12	3.1500	3.1500	3.1000	3.1000	-26.190%	203	2,929	-91.935%
2025-12-10	4.0000	4.4000	4.0000	4.2000	-14.286%	3	2,930	-94.048%
2025-12-03	4.7000	5.0000	4.7000	4.9000	+2.510%	4	2,931	-94.898%
2025-12-02	4.7800	4.7800	4.7800	4.7800	+1.702%	1	2,929	-94.770%
2025-12-01	4.7000	4.7000	4.7000	4.7000	-7.843%	1	2,928	-94.681%
2025-11-28	5.1000	5.1000	5.1000	5.1000	-3.774%	1	2,928	-95.098%
2025-11-26	4.8000	5.3000	4.8000	5.3000	+51.429%	205	2,862	-95.283%
2025-11-20	4.0000	4.0000	3.5000	3.5000	-20.814%	2	2,862	-92.857%
2025-11-13	4.4000	4.4200	4.2000	4.4200	-11.600%	5	2,863	-94.344%
2025-11-11	4.2700	5.5400	4.2700	5.0000	+19.904%	45	2,862	-95.000%
2025-11-10	3.8000	4.2500	3.8000	4.1700	+56.180%	8	2,861	-94.005%
2025-11-07	2.7200	2.7200	2.6700	2.6700	+0.755%	3	2,859	-90.637%
2025-11-06	2.7000	2.7000	2.6000	2.6500	-19.207%	3	2,859	-90.566%
2025-11-05	2.9500	3.2800	2.9500	3.2800	+9.333%	463	2,859	-92.378%
2025-11-04	3.8000	3.8000	3.0000	3.0000	-14.286%	2,092	2,396	-91.667%
2025-11-03	4.2000	4.2000	3.5000	3.5000	-21.525%	99	239	-92.857%
2025-10-31	4.6500	4.6500	4.4600	4.4600	+1.364%	3	239	-94.395%
2025-10-30	4.4000	4.4000	4.4000	4.4000	0.000%	1	236	-94.318%
2025-10-29	4.4000	4.4000	4.4000	4.4000	-12.000%	1	236	-94.318%
2025-10-27	5.0000	5.0000	5.0000	5.0000	+8.696%	1	235	-95.000%
2025-10-24	4.6000	4.6000	4.6000	4.6000	+2.908%	1	235	-94.565%
2025-10-23	4.5000	4.5900	4.4700	4.4700	+2.759%	3	234	-94.407%
2025-10-22	4.3500	4.3500	4.3500	4.3500	-11.405%	1	231	-94.253%
2025-10-21	5.0300	5.0300	4.9100	4.9100	+6.739%	3	231	-94.908%
2025-10-17	4.6000	4.6000	4.6000	4.6000	+4.545%	2	232	-94.565%
2025-10-16	4.9000	5.5000	4.4000	4.4000	-16.190%	224	231	-94.318%
2025-10-15	5.2500	5.2500	5.2500	5.2500	+0.962%	1	56	-95.238%
2025-10-14	5.2000	5.2000	5.2000	5.2000	-1.887%	1	55	-95.192%
2025-10-13	5.5000	5.5000	5.3000	5.3000	+1.145%	17	54	-95.283%
2025-10-10	5.2400	5.2400	5.2400	5.2400	-8.392%	1	37	-95.229%
2025-10-08	5.7200	5.7200	5.7200	5.7200	-5.141%	1	36	-95.629%
2025-10-07	6.7000	6.7000	6.0300	6.0300	-3.520%	2	36	-95.854%
2025-10-02	6.2500	6.2500	6.2500	6.2500	-3.101%	1	35	-96.000%
2025-10-01	6.4500	6.4500	6.4500	6.4500	+4.878%	10	34	-96.124%
2025-09-30	6.1500	6.1500	6.1500	6.1500	+2.500%	2	24	-95.935%
2025-09-26	6.0000	6.0000	6.0000	6.0000	-4.762%	1	22	-95.833%
2025-09-25	6.4000	6.6000	6.3000	6.3000	-15.094%	20	21	-96.032%
2025-09-22	7.4200	7.4200	7.4200	7.4200	+0.406%	1	3	-96.631%
2025-09-19	7.3900	7.3900	7.3900	7.3900	-3.145%	1	2	-96.617%
2025-09-18	7.6300	7.6300	7.6300	7.6300	0.000%	1	1	-96.723%

.dark-mode .lJcVCQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lJcVCQ{ color: #333333; background-color: white; border: 2px solid #333333; }ETOR20270115C65ETOR Jan 15 2027 65.00 Call (ETOR270115C00065000)option OPRA

ETOR20270115C65
ETOR Jan 15 2027 65.00 Call (ETOR270115C00065000)
option OPRA