Dark

ETOR20270115C50
ETOR Jan 15 2027 50.00 Call (ETOR270115C00050000)
option OPRA

EOD

Aug 6, 2026

1.40-17.647%(-0.30)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.3000	1.4000	1.3000	1.4000	-17.647%	51	6,075	0.000%
2026-08-04	1.7000	1.7000	1.7000	1.7000	+28.788%	52	6,074	-17.647%
2026-07-31	1.3200	1.3200	1.3200	1.3200	-5.714%	1	6,022	+6.061%
2026-07-30	1.4000	1.4000	1.4000	1.4000	-33.333%	5	6,022	0.000%
2026-07-28	2.1000	2.1000	2.1000	2.1000	+35.484%	1	6,027	-33.333%
2026-07-24	1.5500	1.5500	1.5500	1.5500	-8.824%	1	6,028	-9.677%
2026-07-23	1.7000	1.7000	1.7000	1.7000	-20.930%	2	6,029	-17.647%
2026-07-21	2.0500	2.1500	2.0500	2.1500	+13.158%	500	6,031	-34.884%
2026-07-20	1.8000	1.9000	1.8000	1.9000	-36.667%	20	5,531	-26.316%
2026-07-09	2.7500	3.0000	2.7500	3.0000	+1.695%	26	5,521	-53.333%
2026-07-02	2.9500	2.9500	2.9500	2.9500	-13.235%	1	5,495	-52.542%
2026-06-30	3.4000	3.4000	3.4000	3.4000	+17.241%	128	5,495	-58.824%
2026-06-29	3.0700	3.0700	2.9000	2.9000	-9.375%	110	5,494	-51.724%
2026-06-26	2.3500	3.2000	2.3500	3.2000	+60.000%	676	5,434	-56.250%
2026-06-25	2.0000	2.0000	2.0000	2.0000	+14.286%	2	4,863	-30.000%
2026-06-24	1.7500	1.7500	1.7500	1.7500	-22.222%	500	4,863	-20.000%
2026-06-23	2.2500	2.2500	2.2500	2.2500	-10.000%	350	4,413	-37.778%
2026-06-18	2.6500	2.6500	2.5000	2.5000	-16.667%	811	4,487	-44.000%
2026-06-12	3.0000	3.0000	3.0000	3.0000	+1.010%	1	4,487	-53.333%
2026-06-11	2.9700	2.9700	2.9700	2.9700	+4.211%	1	4,486	-52.862%
2026-06-10	2.8500	2.8500	2.8500	2.8500	-10.938%	7	4,486	-50.877%
2026-06-09	3.2000	3.2000	3.2000	3.2000	+20.755%	3	4,486	-56.250%
2026-06-05	2.6500	2.6500	2.6500	2.6500	-24.286%	1	4,486	-47.170%
2026-06-04	3.2000	3.5000	3.2000	3.5000	-22.222%	11	4,485	-60.000%
2026-05-29	4.3500	4.6000	4.3500	4.5000	+39.752%	55	4,475	-68.889%
2026-05-27	3.2200	3.2200	3.2200	3.2200	+0.625%	1	4,475	-56.522%
2026-05-26	3.5700	3.5900	3.1100	3.2000	-17.949%	820	4,475	-56.250%
2026-05-22	3.9000	3.9000	3.9000	3.9000	+18.182%	2	3,947	-64.103%
2026-05-20	3.3000	3.3500	3.3000	3.3000	-2.941%	7	3,947	-57.576%
2026-05-18	3.4000	3.4000	3.4000	3.4000	-19.048%	6	3,954	-58.824%
2026-05-14	4.0000	4.2000	4.0000	4.2000	+4.218%	22	3,954	-66.667%
2026-05-13	4.1800	4.3000	3.9000	4.0300	+71.489%	20	3,969	-65.261%
2026-05-12	2.9500	2.9500	2.3500	2.3500	-35.083%	3	3,969	-40.426%
2026-05-11	3.1000	3.6200	3.1000	3.6200	+9.036%	2	3,969	-61.326%
2026-05-07	3.3200	3.3200	3.3200	3.3200	-2.065%	4	3,969	-57.831%
2026-05-06	3.2800	3.4200	3.2800	3.3900	+2.417%	21	3,971	-58.702%
2026-05-04	3.1500	3.3100	3.0600	3.3100	+16.140%	32	3,974	-57.704%
2026-05-01	2.8500	2.8500	2.8500	2.8500	+11.765%	1	3,984	-50.877%
2026-04-30	2.5000	2.5500	2.5000	2.5500	+14.350%	3	3,984	-45.098%
2026-04-29	2.3500	2.3500	2.2300	2.2300	-21.754%	21	3,984	-37.220%
2026-04-24	2.8500	2.8500	2.8500	2.8500	-19.718%	1	3,995	-50.877%
2026-04-20	3.1100	3.7000	3.1100	3.5500	+17.162%	25	3,995	-60.563%
2026-04-17	3.2100	3.2100	2.9800	3.0300	+7.829%	42	3,979	-53.795%
2026-04-16	2.9100	2.9100	2.7200	2.8100	-6.333%	6	3,980	-50.178%
2026-04-15	2.6000	3.0000	2.4500	3.0000	+29.310%	53	3,981	-53.333%
2026-04-14	2.1500	2.3200	2.1500	2.3200	+31.818%	21	3,965	-39.655%
2026-04-10	1.5500	1.7600	1.5500	1.7600	+6.667%	5	3,963	-20.455%
2026-04-09	1.6500	1.6500	1.6500	1.6500	-5.714%	1	3,962	-15.152%
2026-04-08	1.8200	1.8200	1.4000	1.7500	+50.862%	16	3,962	-20.000%
2026-04-07	1.1500	1.1600	1.1500	1.1600	-25.641%	2	3,961	+20.690%
2026-04-06	1.5600	1.5600	1.5600	1.5600	+30.000%	1	3,961	-10.256%
2026-03-30	1.2000	1.2000	1.2000	1.2000	-11.765%	1	3,961	+16.667%
2026-03-25	1.3600	1.3600	1.3600	1.3600	-18.563%	4	3,962	+2.941%
2026-03-23	1.6700	1.6700	1.6700	1.6700	+1.212%	200	3,966	-16.168%
2026-03-19	1.6000	1.6500	1.6000	1.6500	-17.085%	3	3,966	-15.152%
2026-03-17	1.8500	1.9900	1.8500	1.9900	+28.387%	3	3,966	-29.648%
2026-03-13	1.5500	1.5500	1.5500	1.5500	0.000%	12	3,965	-9.677%
2026-03-12	2.0400	2.0400	1.5500	1.5500	-15.761%	402	3,965	-9.677%
2026-03-11	1.8400	1.8400	1.8400	1.8400	-8.000%	10	4,079	-23.913%
2026-03-09	2.1500	2.1500	2.0000	2.0000	-6.977%	112	4,079	-30.000%
2026-03-06	2.1500	2.1500	2.1500	2.1500	-10.417%	1	3,978	-34.884%
2026-03-05	2.7500	2.7500	2.3000	2.4000	-11.111%	61	3,978	-41.667%
2026-03-04	2.5500	2.7000	2.5000	2.7000	+25.581%	467	3,975	-48.148%
2026-03-03	1.9000	2.3900	1.9000	2.1500	+7.500%	75	3,911	-34.884%
2026-03-02	2.0000	2.0000	2.0000	2.0000	+11.111%	10	3,905	-30.000%
2026-02-27	2.0000	2.0000	1.8000	1.8000	-18.182%	4	3,905	-22.222%
2026-02-26	2.5000	2.5000	2.2000	2.2000	-14.397%	21	3,902	-36.364%
2026-02-25	2.4800	2.5700	2.4800	2.5700	+0.784%	2	3,892	-45.525%
2026-02-23	2.5500	2.5500	2.5500	2.5500	+18.605%	1	3,892	-45.098%
2026-02-20	2.1500	2.1500	2.1500	2.1500	-14.000%	1	3,892	-34.884%
2026-02-19	2.5000	2.5000	2.5000	2.5000	+4.167%	1	3,892	-44.000%
2026-02-18	2.6500	2.8800	2.4000	2.4000	-9.434%	34	3,892	-41.667%
2026-02-17	2.2000	2.9000	2.2000	2.6500	+89.286%	848	3,895	-47.170%
2026-02-13	1.4000	1.4000	1.4000	1.4000	+12.000%	1	3,653	0.000%
2026-02-12	1.2500	1.2500	1.2500	1.2500	-32.432%	1	3,653	+12.000%
2026-02-10	1.6500	1.8500	1.5500	1.8500	+42.308%	9	3,653	-24.324%
2026-02-06	1.1000	1.3000	1.0500	1.3000	+31.313%	76	3,661	+7.692%
2026-02-05	1.0000	1.2500	0.8000	0.9900	-16.102%	25	3,677	+41.414%
2026-02-04	1.1300	1.5900	1.1300	1.1800	-23.871%	31	3,654	+18.644%
2026-02-03	1.0000	1.5500	0.9500	1.5500	+3.333%	13	3,644	-9.677%
2026-02-02	1.5000	1.5000	1.5000	1.5000	-3.226%	6	3,642	-6.667%
2026-01-30	1.7000	2.2000	1.5500	1.5500	-12.921%	23	3,646	-9.677%
2026-01-29	2.1500	2.2000	1.6000	1.7800	-20.889%	2,618	3,627	-21.348%
2026-01-28	2.1400	2.4000	2.0500	2.2500	-11.765%	73	1,177	-37.778%
2026-01-27	2.2100	2.5500	2.2100	2.5500	+8.974%	4	1,136	-45.098%
2026-01-23	2.3400	2.3400	2.3400	2.3400	+11.429%	1	1,136	-40.171%
2026-01-22	2.3100	2.6000	2.1000	2.1000	+5.000%	126	1,136	-33.333%
2026-01-21	2.1000	2.3000	2.0000	2.0000	-4.762%	5	1,118	-30.000%
2026-01-20	2.5000	2.7500	2.1000	2.1000	-16.000%	64	1,117	-33.333%
2026-01-16	2.6000	2.6000	2.4000	2.5000	0.000%	18	1,071	-44.000%
2026-01-15	2.5000	2.9500	2.3000	2.5000	-7.407%	163	1,071	-44.000%
2026-01-14	2.2500	2.9100	2.2500	2.7000	+20.000%	209	986	-48.148%
2026-01-13	2.2500	2.2500	2.2500	2.2500	-21.053%	40	779	-37.778%
2026-01-12	2.8500	2.8500	2.8500	2.8500	+0.707%	103	740	-50.877%
2026-01-09	3.1400	3.1400	2.5800	2.8300	-16.765%	30	639	-50.530%
2026-01-08	3.7700	4.4000	2.9500	3.4000	0.000%	172	638	-58.824%
2026-01-07	3.4000	3.4000	3.4000	3.4000	-12.821%	2	521	-58.824%
2026-01-06	4.2600	4.7000	3.9000	3.9000	-12.360%	4	521	-64.103%
2026-01-05	4.4500	4.4500	4.4500	4.4500	+11.250%	1	520	-68.539%
2025-12-30	4.3000	4.3000	4.0000	4.0000	-13.043%	7	520	-65.000%
2025-12-23	4.7500	4.7500	4.6000	4.6000	-2.128%	5	518	-69.565%
2025-12-22	4.7500	4.7500	4.5000	4.7000	+2.174%	18	523	-70.213%
2025-12-18	4.6000	4.6000	4.6000	4.6000	+2.222%	1	505	-69.565%
2025-12-17	4.5500	4.7000	4.5000	4.5000	-2.174%	43	506	-68.889%
2025-12-15	5.2000	5.3900	4.6000	4.6000	-17.857%	250	473	-69.565%
2025-12-12	5.6000	5.7100	5.5400	5.6000	-9.677%	201	223	-75.000%
2025-12-11	6.2000	6.2000	6.2000	6.2000	-17.333%	2	23	-77.419%
2025-12-03	7.5000	7.5000	7.5000	7.5000	+25.000%	10	25	-81.333%
2025-11-24	5.1000	6.0000	5.1000	6.0000	-7.692%	5	35	-76.667%
2025-11-19	6.5800	6.5800	6.0000	6.5000	-7.143%	24	35	-78.462%
2025-11-14	7.0000	7.0000	7.0000	7.0000	+16.667%	1	23	-80.000%
2025-11-10	6.0000	6.0000	6.0000	6.0000	-7.692%	1	23	-76.667%
2025-10-30	7.1500	7.1500	6.5000	6.5000	-12.752%	2	22	-78.462%
2025-10-24	7.5000	7.5000	7.4500	7.4500	+7.194%	2	20	-81.208%
2025-10-22	6.9500	6.9500	6.9500	6.9500	-0.714%	1	19	-79.856%
2025-10-16	8.0500	8.0500	7.0000	7.0000	-11.616%	2	18	-80.000%
2025-10-13	7.9200	7.9200	7.9200	7.9200	-7.368%	1	18	-82.323%
2025-10-08	8.5500	8.5500	8.5500	8.5500	-1.724%	5	17	-83.626%
2025-10-07	9.2500	9.2500	8.7000	8.7000	-9.375%	2	17	-83.908%
2025-10-06	9.6000	9.6000	9.6000	9.6000	+12.941%	2	18	-85.417%
2025-10-02	8.6000	8.6000	8.5000	8.5000	0.000%	2	16	-83.529%
2025-10-01	8.5000	8.5000	8.5000	8.5000	-12.008%	5	16	-83.529%
2025-09-30	9.6600	9.6600	9.6600	9.6600	-9.804%	5	11	-85.507%
2025-09-22	10.7100	10.7100	10.7100	10.7100	+4.488%	1	6	-86.928%
2025-09-17	10.7000	10.7000	10.2500	10.2500	-2.381%	2	5	-86.341%
2025-09-16	10.2500	10.5000	10.2500	10.5000	0.000%	4	4	-86.667%

.dark-mode .P5jmYk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P5jmYk{ color: #333333; background-color: white; border: 2px solid #333333; }ETOR20270115C50ETOR Jan 15 2027 50.00 Call (ETOR270115C00050000)option OPRA

ETOR20270115C50
ETOR Jan 15 2027 50.00 Call (ETOR270115C00050000)
option OPRA