Dark

ETOR20270115C45
ETOR Jan 15 2027 45.00 Call (ETOR270115C00045000)
option OPRA

EOD

Aug 4, 2026

2.68+22.374%(+0.49)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.7000	2.7000	2.6800	2.6800	+22.374%	2	3,354	0.000%
2026-07-31	2.2500	2.2500	2.1900	2.1900	-9.877%	40	3,355	+22.374%
2026-07-30	2.4300	2.4300	2.4300	2.4300	-53.269%	200	3,336	+10.288%
2026-06-30	5.2000	5.2000	5.2000	5.2000	+25.908%	10	3,336	-48.462%
2026-06-29	4.1300	4.1300	4.1300	4.1300	-8.222%	1	3,336	-35.109%
2026-06-26	4.6000	4.6000	4.5000	4.5000	+12.500%	353	3,337	-40.444%
2026-06-16	4.0000	4.0000	4.0000	4.0000	-2.439%	3	3,027	-33.000%
2026-06-12	3.8900	4.1000	3.8900	4.1000	-10.870%	2	3,027	-34.634%
2026-06-08	4.6000	4.6000	4.6000	4.6000	-16.364%	1	3,028	-41.739%
2026-06-02	5.5200	5.5200	5.5000	5.5000	-3.509%	26	3,028	-51.273%
2026-05-29	5.7000	5.7000	5.7000	5.7000	+20.000%	25	3,002	-52.982%
2026-05-26	5.0000	5.0000	4.7500	4.7500	-8.654%	46	2,977	-43.579%
2026-05-22	5.2000	5.2000	5.2000	5.2000	-5.455%	1	2,935	-48.462%
2026-05-21	5.5000	5.5000	5.5000	5.5000	+19.565%	2	2,933	-51.273%
2026-05-20	4.6000	4.6000	4.6000	4.6000	-11.708%	2	2,933	-41.739%
2026-05-19	5.2100	5.2100	5.2100	5.2100	+0.192%	5	2,929	-48.560%
2026-05-18	5.2000	5.2000	5.2000	5.2000	-2.804%	2	2,929	-48.462%
2026-05-15	5.3500	5.3500	5.3500	5.3500	-5.644%	3	2,929	-49.907%
2026-05-14	5.6700	5.6700	5.6700	5.6700	+5.000%	1	2,926	-52.734%
2026-05-13	5.7500	5.7500	5.1000	5.4000	+61.194%	13	2,934	-50.370%
2026-05-12	3.4400	3.4400	3.3500	3.3500	-25.223%	2	2,934	-20.000%
2026-05-08	4.4800	4.4800	4.4800	4.4800	-4.478%	2	2,934	-40.179%
2026-05-07	4.7000	4.7600	4.6900	4.6900	0.000%	5	2,936	-42.857%
2026-05-06	4.5000	4.9100	4.5000	4.6900	-5.253%	9	2,936	-42.857%
2026-05-05	4.4200	4.9600	4.4000	4.9500	+26.923%	13	2,936	-45.859%
2026-05-01	3.7600	4.0000	3.7600	3.9000	+3.723%	11	2,927	-31.282%
2026-04-28	3.8000	3.8000	3.7000	3.7600	+4.444%	25	2,927	-28.723%
2026-04-27	3.6000	3.6000	3.6000	3.6000	-14.286%	3	2,928	-25.556%
2026-04-24	3.8000	4.2000	3.8000	4.2000	+10.526%	8	2,925	-36.190%
2026-04-23	3.8000	3.8000	3.7000	3.8000	-7.317%	5	2,924	-29.474%
2026-04-22	4.1000	4.1000	4.1000	4.1000	0.000%	3	2,924	-34.634%
2026-04-21	4.6000	4.6000	4.1000	4.1000	-18.000%	17	2,924	-34.634%
2026-04-20	4.1000	5.0000	4.1000	5.0000	+13.636%	31	2,926	-46.400%
2026-04-17	4.5000	4.5700	4.3000	4.4000	+12.821%	24	2,937	-39.091%
2026-04-16	3.8000	3.9000	3.8000	3.9000	-2.500%	4	2,952	-31.282%
2026-04-15	3.5000	4.0000	3.5000	4.0000	+21.212%	66	2,953	-33.000%
2026-04-14	3.3000	3.3000	3.3000	3.3000	+36.364%	2	2,994	-18.788%
2026-04-09	2.4200	2.4200	2.4200	2.4200	+7.556%	1	2,993	+10.744%
2026-04-08	2.0000	2.2700	2.0000	2.2500	+30.058%	4	2,993	+19.111%
2026-04-07	1.7300	1.7300	1.7200	1.7300	-22.768%	20	2,992	+54.913%
2026-04-06	2.2400	2.2400	2.2400	2.2400	+9.268%	1	3,011	+19.643%
2026-04-01	2.0500	2.0500	2.0500	2.0500	+4.592%	3	3,011	+30.732%
2026-03-31	1.9600	1.9600	1.9600	1.9600	+0.513%	1	3,011	+36.735%
2026-03-24	1.9500	1.9500	1.9500	1.9500	-15.217%	7	3,011	+37.436%
2026-03-23	2.4700	2.4700	2.3000	2.3000	+15.000%	4	3,004	+16.522%
2026-03-19	2.4500	2.4500	1.8500	2.0000	-6.977%	501	3,004	+34.000%
2026-03-17	2.1500	2.1500	2.1500	2.1500	-20.956%	1	3,159	+24.651%
2026-03-12	2.4500	2.7200	2.3500	2.7200	-22.286%	323	3,160	-1.471%
2026-03-04	3.5000	3.5000	3.4000	3.5000	+16.667%	28	3,339	-23.429%
2026-02-26	3.0000	3.0000	3.0000	3.0000	-9.091%	10	3,359	-10.667%
2026-02-25	2.9000	3.3000	2.9000	3.3000	+17.857%	6	3,375	-18.788%
2026-02-23	2.8000	2.8000	2.8000	2.8000	-6.667%	2	3,375	-4.286%
2026-02-20	2.8500	3.0000	2.8000	3.0000	+4.530%	55	3,373	-10.667%
2026-02-19	2.8700	2.8700	2.8700	2.8700	-5.902%	1	3,383	-6.620%
2026-02-18	3.3000	3.3000	3.0500	3.0500	-18.449%	6	3,382	-12.131%
2026-02-17	4.0000	4.0000	3.3000	3.7400	+82.439%	46	3,387	-28.342%
2026-02-11	2.0500	2.0500	2.0500	2.0500	-25.725%	7	3,403	+30.732%
2026-02-09	2.7000	2.7600	2.6800	2.7600	+65.269%	20	3,410	-2.899%
2026-02-06	1.6700	1.6700	1.6700	1.6700	+1.212%	5	3,396	+60.479%
2026-02-03	1.7000	1.7500	1.4000	1.6500	-31.250%	386	3,391	+62.424%
2026-02-02	2.4000	2.4000	2.4000	2.4000	+14.286%	2	3,218	+11.667%
2026-01-30	2.3000	2.3000	2.1000	2.1000	-19.231%	52	3,218	+27.619%
2026-01-29	2.6000	2.6000	2.6000	2.6000	-7.143%	100	3,168	+3.077%
2026-01-27	2.9900	2.9900	2.8000	2.8000	-8.197%	2,103	3,068	-4.286%
2026-01-26	3.0000	3.1000	3.0000	3.0500	-7.576%	8	1,002	-12.131%
2026-01-23	3.3000	3.4000	3.1000	3.3000	+10.000%	48	994	-18.788%
2026-01-22	3.0000	3.5000	2.9000	3.0000	+15.385%	207	974	-10.667%
2026-01-21	2.6000	2.6000	2.6000	2.6000	+18.182%	72	816	+3.077%
2026-01-20	2.8500	3.5000	2.2000	2.2000	-33.333%	475	818	+21.818%
2026-01-16	3.4000	3.4000	3.2000	3.3000	+3.125%	200	588	-18.788%
2026-01-15	3.1000	3.4000	3.1000	3.2000	+3.226%	79	588	-16.250%
2026-01-14	3.1000	3.1000	3.1000	3.1000	-8.824%	1	529	-13.548%
2026-01-13	3.4000	3.4000	3.4000	3.4000	-6.849%	5	529	-21.176%
2026-01-12	3.6500	3.6500	3.6500	3.6500	-3.439%	3	529	-26.575%
2026-01-09	3.7800	3.7800	3.7800	3.7800	-17.467%	300	526	-29.101%
2026-01-07	4.5000	4.5800	4.5000	4.5800	-20.348%	6	231	-41.485%
2026-01-05	5.0000	5.7500	5.0000	5.7500	+7.276%	9	224	-53.391%
2025-12-30	5.3600	5.3600	5.3600	5.3600	-3.423%	1	224	-50.000%
2025-12-23	5.5500	5.5500	5.5500	5.5500	0.000%	4	223	-51.712%
2025-12-19	5.7000	5.7000	5.5500	5.5500	-42.067%	2	223	-51.712%
2025-12-02	9.5800	9.5800	9.5800	9.5800	+3.568%	1	223	-72.025%
2025-11-26	9.2500	9.2500	9.2500	9.2500	-3.846%	1	223	-71.027%
2025-11-11	9.6200	9.6200	9.6200	9.6200	+24.129%	2	223	-72.141%
2025-11-10	6.0000	7.7500	6.0000	7.7500	+3.333%	7	224	-65.419%
2025-11-03	7.5000	7.5000	7.5000	7.5000	-5.063%	1	223	-64.267%
2025-10-31	7.9000	7.9000	7.9000	7.9000	-15.054%	1	223	-66.076%
2025-10-13	9.4400	9.4400	9.3000	9.3000	-5.102%	2	223	-71.183%
2025-10-02	9.9000	9.9000	9.8000	9.8000	+1.031%	19	221	-72.653%
2025-10-01	10.2000	10.2000	9.7000	9.7000	-9.935%	15	203	-72.371%
2025-09-30	10.9000	10.9000	10.7700	10.7700	-5.939%	11	195	-75.116%
2025-09-29	10.8000	11.4500	10.8000	11.4500	+12.035%	2	185	-76.594%
2025-09-26	10.4000	10.4000	10.2200	10.2200	-1.256%	100	184	-73.777%
2025-09-25	10.7000	10.7000	10.3500	10.3500	-22.239%	3	111	-74.106%
2025-09-23	13.2000	13.5000	13.2000	13.3100	+9.367%	102	108	-79.865%
2025-09-22	12.3000	12.3000	12.1700	12.1700	-0.491%	5	6	-77.979%
2025-09-17	12.2300	12.2300	12.2300	12.2300	0.000%	1	1	-78.087%

.dark-mode .h9Jsh8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h9Jsh8{ color: #333333; background-color: white; border: 2px solid #333333; }ETOR20270115C45ETOR Jan 15 2027 45.00 Call (ETOR270115C00045000)option OPRA

ETOR20270115C45
ETOR Jan 15 2027 45.00 Call (ETOR270115C00045000)
option OPRA