Dark

ETOR20270115C40
ETOR Jan 15 2027 40.00 Call (ETOR270115C00040000)
option OPRA

EOD

Aug 5, 2026

3.56-25.833%(-1.24)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.5600	3.5600	3.5600	3.5600	-25.833%	4	1,147	0.000%
2026-07-21	4.8000	4.8000	4.8000	4.8000	+12.941%	1	1,147	-25.833%
2026-07-20	4.2500	4.2500	4.2500	4.2500	-21.296%	10	1,146	-16.235%
2026-07-16	5.2200	5.4000	5.2200	5.4000	+8.000%	7	1,156	-34.074%
2026-07-09	5.0000	5.0000	5.0000	5.0000	-24.357%	1	1,156	-28.800%
2026-07-07	7.5000	7.5000	6.6100	6.6100	-5.571%	2	1,157	-46.142%
2026-06-26	4.8000	7.0000	4.8000	7.0000	+55.211%	5	1,158	-49.143%
2026-06-24	4.6400	4.6400	4.5100	4.5100	-18.000%	2	1,161	-21.064%
2026-06-22	6.0000	6.0000	5.5000	5.5000	-0.181%	4	1,162	-35.273%
2026-06-18	5.5100	5.5100	5.5100	5.5100	-3.333%	1	1,167	-35.390%
2026-06-10	5.8300	5.8300	5.7000	5.7000	-28.750%	3	1,167	-37.544%
2026-06-01	8.1000	8.2000	8.0000	8.0000	+49.533%	6	1,168	-55.500%
2026-05-28	5.3500	5.3500	5.3500	5.3500	-14.944%	20	1,173	-33.458%
2026-05-27	6.3000	6.3000	6.2900	6.2900	-14.654%	5	1,185	-43.402%
2026-05-22	7.3700	7.3700	7.3700	7.3700	+0.959%	1	1,186	-51.696%
2026-05-19	7.5000	7.5000	7.3000	7.3000	-6.410%	4	1,186	-51.233%
2026-05-15	7.8000	7.8000	7.8000	7.8000	+1.430%	3	1,183	-54.359%
2026-05-14	7.6900	7.6900	7.6900	7.6900	-2.658%	1	1,182	-53.706%
2026-05-13	7.0000	7.9000	7.0000	7.9000	+66.316%	48	1,140	-54.937%
2026-05-12	4.8000	4.8200	4.6900	4.7500	-27.812%	16	1,140	-25.053%
2026-05-11	6.5800	6.5800	6.5800	6.5800	+21.852%	1	1,140	-45.897%
2026-05-04	5.4000	5.4000	5.4000	5.4000	-4.930%	1	1,140	-34.074%
2026-05-01	5.6800	5.6800	5.6800	5.6800	+8.604%	1	1,140	-37.324%
2026-04-30	5.2300	5.2300	5.2300	5.2300	-6.607%	1	1,140	-31.931%
2026-04-23	5.6000	5.6000	5.6000	5.6000	-6.667%	1	1,140	-36.429%
2026-04-17	6.0000	6.0000	6.0000	6.0000	+0.840%	10	1,140	-40.667%
2026-04-16	5.6000	5.9500	5.6000	5.9500	+6.250%	10	1,130	-40.168%
2026-04-15	5.6000	5.6000	5.6000	5.6000	+19.149%	9	1,134	-36.429%
2026-04-14	4.7000	4.7000	4.7000	4.7000	+42.424%	20	1,134	-24.255%
2026-04-08	3.3200	3.3200	3.3000	3.3000	+22.222%	2	1,114	+7.879%
2026-04-06	2.7500	2.9300	2.7000	2.7000	-3.571%	79	1,115	+31.852%
2026-04-02	2.9900	2.9900	2.8000	2.8000	-6.667%	6	1,186	+27.143%
2026-04-01	3.3000	3.3000	3.0000	3.0000	+13.208%	6	1,186	+18.667%
2026-03-30	2.5000	2.8000	2.5000	2.6500	-11.667%	7	1,185	+34.340%
2026-03-24	3.0000	3.0000	3.0000	3.0000	-14.530%	8	1,183	+18.667%
2026-03-23	3.1000	3.5100	3.1000	3.5100	+25.357%	6	1,183	+1.425%
2026-03-20	2.9000	2.9000	2.7500	2.8000	-12.500%	9	1,186	+27.143%
2026-03-19	3.2000	3.2000	3.2000	3.2000	-17.526%	2	1,184	+11.250%
2026-03-17	3.8800	3.8800	3.8800	3.8800	+14.793%	2	1,182	-8.247%
2026-03-13	3.5000	3.5000	3.3800	3.3800	-2.029%	20	1,180	+5.325%
2026-03-12	3.4500	3.4500	3.4500	3.4500	-10.622%	22	1,200	+3.188%
2026-03-09	3.8600	3.8600	3.8600	3.8600	+7.222%	4	1,222	-7.772%
2026-03-02	3.6000	3.6000	3.6000	3.6000	-12.195%	10	1,219	-1.111%
2026-02-25	4.2400	4.2400	4.1000	4.1000	+2.500%	6	1,219	-13.171%
2026-02-23	4.0000	4.0000	4.0000	4.0000	+4.712%	10	1,219	-11.000%
2026-02-19	3.8200	3.8200	3.8200	3.8200	-14.350%	5	1,213	-6.806%
2026-02-18	5.0700	5.0700	4.4600	4.4600	+8.780%	21	1,213	-20.179%
2026-02-17	4.4500	4.4500	3.9000	4.1000	+64.000%	43	1,192	-13.171%
2026-02-12	2.3000	2.5000	2.3000	2.5000	-16.667%	7	1,210	+42.400%
2026-02-10	3.1000	3.1000	3.0000	3.0000	+9.890%	58	1,215	+18.667%
2026-02-09	2.4500	2.7300	2.4500	2.7300	+24.091%	4	1,177	+30.403%
2026-02-04	2.2000	2.2000	2.2000	2.2000	0.000%	22	1,177	+61.818%
2026-02-03	2.2500	2.2500	2.2000	2.2000	-29.032%	4	1,155	+61.818%
2026-02-02	3.1000	3.1000	3.1000	3.1000	+3.333%	75	1,153	+14.839%
2026-01-30	3.5000	3.5000	3.0000	3.0000	-21.671%	6	1,228	+18.667%
2026-01-28	3.8300	3.8300	3.8300	3.8300	-4.250%	2	1,227	-7.050%
2026-01-26	4.2000	4.2000	4.0000	4.0000	0.000%	2	1,225	-11.000%
2026-01-22	4.0100	4.1000	4.0000	4.0000	+11.111%	5	1,223	-11.000%
2026-01-21	4.1000	4.1000	3.3300	3.6000	-21.739%	49	1,218	-1.111%
2026-01-20	4.6000	4.6000	4.6000	4.6000	+6.977%	150	1,180	-22.609%
2026-01-14	4.1000	4.7000	4.1000	4.3000	-4.867%	303	1,030	-17.209%
2026-01-13	4.5200	4.5200	4.5200	4.5200	-8.687%	1	728	-21.239%
2026-01-12	4.6000	4.9500	4.6000	4.9500	-9.174%	2	728	-28.081%
2026-01-08	5.4500	5.4500	5.4500	5.4500	-16.154%	1	728	-34.679%
2026-01-02	6.5000	6.5000	6.5000	6.5000	-5.933%	5	728	-45.231%
2025-12-31	6.9100	6.9100	6.9100	6.9100	-1.286%	1	722	-48.480%
2025-12-29	7.0000	7.0000	7.0000	7.0000	-6.667%	1	722	-49.143%
2025-12-24	7.5000	7.5000	7.5000	7.5000	-0.662%	1	720	-52.533%
2025-12-22	7.5500	7.5500	7.5500	7.5500	-12.209%	1	720	-52.848%
2025-12-18	8.6000	8.6000	8.6000	8.6000	+24.638%	1	719	-58.605%
2025-12-17	7.5000	7.5000	6.8400	6.9000	-9.211%	4	718	-48.406%
2025-12-15	7.6000	7.6000	7.6000	7.6000	-28.772%	7	716	-53.158%
2025-12-10	10.6700	10.6700	10.6700	10.6700	-3.960%	1	709	-66.635%
2025-11-26	11.1500	11.1500	11.1100	11.1100	+26.682%	75	780	-67.957%
2025-11-21	8.7700	8.7700	8.7700	8.7700	-12.300%	1	780	-59.407%
2025-11-17	10.0000	10.0000	10.0000	10.0000	-3.846%	1	779	-64.400%
2025-11-13	10.7000	10.7000	10.4000	10.4000	-5.455%	200	778	-65.769%
2025-11-12	11.0000	11.0000	11.0000	11.0000	+4.762%	25	860	-67.636%
2025-11-11	10.5000	10.5000	10.5000	10.5000	+43.836%	1	860	-66.095%
2025-11-10	7.0000	7.3000	6.6000	7.3000	+4.286%	274	860	-51.233%
2025-11-06	6.9000	7.0000	6.9000	7.0000	-12.500%	1,001	793	-49.143%
2025-11-03	9.5000	9.5000	8.0000	8.0000	-16.405%	26	274	-55.500%
2025-10-31	9.5700	9.5700	9.5700	9.5700	-1.846%	1	274	-62.800%
2025-10-30	9.7500	9.7500	9.7500	9.7500	+0.515%	1	273	-63.487%
2025-10-29	9.8000	9.8000	9.7000	9.7000	-3.097%	2	272	-63.299%
2025-10-23	10.0200	10.0200	10.0100	10.0100	-4.211%	2	270	-64.436%
2025-10-20	10.4500	10.4500	10.4500	10.4500	+6.633%	3	272	-65.933%
2025-10-17	9.9000	9.9000	9.8000	9.8000	-6.667%	15	269	-63.673%
2025-10-16	10.7000	10.7000	10.5000	10.5000	-4.545%	15	254	-66.095%
2025-10-15	11.0000	11.0000	11.0000	11.0000	+4.762%	20	239	-67.636%
2025-10-14	10.6000	10.6000	10.5000	10.5000	0.000%	15	219	-66.095%
2025-10-10	11.0000	11.0000	10.5000	10.5000	-5.405%	6	204	-66.095%
2025-10-09	11.2000	11.3000	11.1000	11.1000	-3.478%	20	198	-67.928%
2025-10-08	11.5000	11.5000	11.5000	11.5000	-0.862%	1	178	-69.043%
2025-10-07	11.8000	11.8000	11.6000	11.6000	-5.691%	4	177	-69.310%
2025-10-06	12.3000	12.3000	12.3000	12.3000	+4.681%	5	173	-71.057%
2025-10-02	11.3000	11.7500	11.2000	11.7500	-1.674%	165	168	-69.702%
2025-09-30	11.9500	11.9500	11.9500	11.9500	-2.846%	2	3	-70.209%
2025-09-25	12.3000	12.3000	12.3000	12.3000	0.000%	1	1	-71.057%

.dark-mode .TD2yYy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TD2yYy{ color: #333333; background-color: white; border: 2px solid #333333; }ETOR20270115C40ETOR Jan 15 2027 40.00 Call (ETOR270115C00040000)option OPRA

ETOR20270115C40
ETOR Jan 15 2027 40.00 Call (ETOR270115C00040000)
option OPRA