Dark

ETOR20270115C35
ETOR Jan 15 2027 35.00 Call (ETOR270115C00035000)
option OPRA

EOD

Aug 3, 2026

6.20+16.981%(+0.90)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.2000	6.2000	6.2000	6.2000	+16.981%	8	616	0.000%
2026-07-31	5.3000	5.3000	5.3000	5.3000	-16.139%	4	608	+16.981%
2026-07-20	6.3200	6.3200	6.3200	6.3200	-14.595%	10	612	-1.899%
2026-07-14	7.4000	7.4000	7.4000	7.4000	-14.943%	2	602	-16.216%
2026-06-26	8.7000	8.7000	8.7000	8.7000	+20.833%	1	602	-28.736%
2026-06-23	7.2000	7.2000	7.2000	7.2000	-2.703%	35	603	-13.889%
2026-06-22	7.4000	7.4000	7.4000	7.4000	-7.268%	2	638	-16.216%
2026-06-18	7.9800	7.9800	7.9800	7.9800	-12.787%	1	640	-22.306%
2026-06-03	9.1500	9.1500	9.1500	9.1500	+20.395%	1	640	-32.240%
2026-05-28	7.6000	7.6000	7.6000	7.6000	-17.301%	3	640	-18.421%
2026-05-27	9.1900	9.1900	9.1900	9.1900	-10.777%	1	643	-32.535%
2026-05-15	11.0000	11.0000	10.3000	10.3000	+0.980%	36	643	-39.806%
2026-05-13	8.2000	10.2000	8.2000	10.2000	+29.114%	11	608	-39.216%
2026-05-12	8.1100	8.1100	6.8000	7.9000	-15.054%	18	612	-21.519%
2026-05-11	9.0000	9.3000	9.0000	9.3000	+12.048%	107	612	-33.333%
2026-05-08	8.3000	8.3000	8.3000	8.3000	-3.488%	2	708	-25.301%
2026-05-07	9.1000	9.1000	8.6000	8.6000	+16.216%	6	706	-27.907%
2026-05-01	7.4000	7.4000	7.4000	7.4000	+5.714%	1	707	-16.216%
2026-04-30	7.0000	7.0000	7.0000	7.0000	+1.449%	7	707	-11.429%
2026-04-29	6.4600	6.9000	6.2000	6.9000	-8.609%	4	714	-10.145%
2026-04-24	7.5500	7.5500	7.5500	7.5500	-16.942%	1	712	-17.881%
2026-04-21	9.0900	9.0900	9.0000	9.0900	-4.316%	13	725	-31.793%
2026-04-20	8.6000	9.5000	8.6000	9.5000	+10.209%	16	725	-34.737%
2026-04-17	8.6000	8.7000	8.6000	8.6200	+3.855%	6	735	-28.074%
2026-04-16	7.9400	8.3000	7.8500	8.3000	+2.343%	15	741	-25.301%
2026-04-15	7.8300	8.1100	7.8300	8.1100	+28.730%	2	730	-23.551%
2026-04-14	6.3000	6.3000	6.3000	6.3000	+23.529%	1	730	-1.587%
2026-04-09	5.1000	5.1000	5.1000	5.1000	+8.511%	5	732	+21.569%
2026-04-08	4.8700	4.8700	4.7000	4.7000	+4.444%	4	737	+31.915%
2026-04-06	4.4000	4.5600	4.3200	4.5000	0.000%	80	737	+37.778%
2026-04-01	4.5000	4.5000	4.5000	4.5000	+3.448%	3	813	+37.778%
2026-03-31	4.3500	4.3500	4.3500	4.3500	+8.750%	5	810	+42.529%
2026-03-30	4.0000	4.0000	4.0000	4.0000	-6.977%	25	805	+55.000%
2026-03-27	4.3000	4.3000	4.3000	4.3000	0.000%	1	817	+44.186%
2026-03-24	4.3000	4.3000	4.3000	4.3000	-14.000%	2	816	+44.186%
2026-03-23	5.0000	5.0000	5.0000	5.0000	+16.279%	1	816	+24.000%
2026-03-20	4.2500	4.3000	4.2500	4.3000	-2.273%	7	815	+44.186%
2026-03-19	4.4000	4.4000	4.4000	4.4000	-6.183%	15	816	+40.909%
2026-03-12	4.6900	4.6900	4.6900	4.6900	-7.129%	2	816	+32.196%
2026-03-11	5.0500	5.0500	5.0500	5.0500	-8.182%	2	816	+22.772%
2026-03-09	5.5000	5.5000	5.5000	5.5000	-3.509%	1	814	+12.727%
2026-03-04	5.7000	5.7000	5.7000	5.7000	0.000%	30	813	+8.772%
2026-03-03	5.7000	5.7000	5.7000	5.7000	+3.636%	30	833	+8.772%
2026-02-25	5.5000	5.5000	5.5000	5.5000	-1.786%	1	803	+12.727%
2026-02-20	5.6000	5.6000	5.6000	5.6000	-14.634%	3	803	+10.714%
2026-02-18	6.5600	6.5600	6.5600	6.5600	-2.090%	1	806	-5.488%
2026-02-17	6.6500	6.9700	5.5500	6.7000	+52.273%	70	805	-7.463%
2026-02-10	4.4000	4.4000	4.4000	4.4000	+10.000%	5	801	+40.909%
2026-02-09	3.7300	4.0000	3.7000	4.0000	+48.148%	5	796	+55.000%
2026-02-05	2.7000	2.7000	2.7000	2.7000	-18.182%	3	794	+129.630%
2026-02-04	3.3000	3.3000	3.3000	3.3000	+3.125%	1	794	+87.879%
2026-02-03	3.9500	4.1000	3.2000	3.2000	-20.000%	205	793	+93.750%
2026-02-02	4.0000	4.0000	4.0000	4.0000	-20.000%	2	791	+55.000%
2026-01-29	5.3000	5.3000	5.0000	5.0000	-9.091%	2	789	+24.000%
2026-01-27	5.5000	5.5000	5.5000	5.5000	0.000%	10	790	+12.727%
2026-01-23	5.4000	5.5000	5.4000	5.5000	0.000%	102	800	+12.727%
2026-01-22	5.4200	5.5000	5.4200	5.5000	+10.000%	11	728	+12.727%
2026-01-21	6.0000	6.0000	5.0000	5.0000	-10.873%	11	717	+24.000%
2026-01-20	6.0000	6.0000	5.6100	5.6100	-1.579%	314	714	+10.517%
2026-01-16	6.0000	6.0000	5.7000	5.7000	-1.724%	5	437	+8.772%
2026-01-15	5.7000	6.5500	5.5300	5.8000	0.000%	229	437	+6.897%
2026-01-14	6.4000	6.4000	5.6600	5.8000	-3.333%	171	226	+6.897%
2026-01-13	8.0000	8.0000	5.8400	6.0000	-25.000%	4	60	+3.333%
2026-01-12	8.0000	8.0000	8.0000	8.0000	-11.111%	1	58	-22.500%
2026-01-02	9.0000	9.0000	9.0000	9.0000	-0.111%	10	58	-31.111%
2025-12-22	8.4000	9.0500	8.4000	9.0100	+7.390%	3	47	-31.188%
2025-12-17	9.0900	9.0900	8.3900	8.3900	-32.880%	3	47	-26.103%
2025-12-10	12.5000	12.5000	12.5000	12.5000	-10.714%	1	45	-50.400%
2025-12-04	14.0000	14.0000	14.0000	14.0000	+11.554%	3	45	-55.714%
2025-11-14	12.5500	12.5500	12.5500	12.5500	-9.712%	4	45	-50.598%
2025-11-12	13.9000	13.9000	13.9000	13.9000	+3.731%	1	47	-55.396%
2025-11-11	12.0000	13.4000	12.0000	13.4000	+24.074%	25	47	-53.731%
2025-11-10	10.8000	10.8000	10.8000	10.8000	+18.033%	1	47	-42.593%
2025-11-07	8.4500	9.3000	8.4500	9.1500	+1.667%	3	47	-32.240%
2025-11-06	9.0000	9.0000	9.0000	9.0000	-5.063%	5	44	-31.111%
2025-11-04	9.4800	9.4800	9.4800	9.4800	-5.200%	1	39	-34.599%
2025-11-03	10.0000	10.0000	10.0000	10.0000	-4.762%	2	36	-38.000%
2025-10-31	11.0000	11.0000	10.4300	10.5000	-10.256%	11	36	-40.952%
2025-10-29	11.7000	11.7000	11.7000	11.7000	-0.426%	5	26	-47.009%
2025-10-22	11.7500	11.7500	11.7500	11.7500	-6.375%	1	26	-47.234%
2025-10-13	12.5500	12.5500	12.5500	12.5500	+4.583%	1	25	-50.598%
2025-10-10	12.0000	12.0000	12.0000	12.0000	-10.448%	16	25	-48.333%
2025-10-07	13.6000	13.6000	13.4000	13.4000	0.000%	5	20	-53.731%
2025-10-03	13.4000	13.4000	13.4000	13.4000	+3.077%	1	19	-53.731%
2025-10-01	13.0000	13.0000	13.0000	13.0000	-5.109%	4	18	-52.308%
2025-09-26	13.7000	13.7000	13.7000	13.7000	-11.613%	1	14	-54.745%
2025-09-24	15.5000	15.5000	15.5000	15.5000	-5.025%	4	13	-60.000%
2025-09-22	15.5000	16.3200	15.5000	16.3200	+5.974%	2	9	-62.010%
2025-09-17	15.4000	15.4000	15.4000	15.4000	-0.645%	1	7	-59.740%
2025-09-15	15.7000	15.7000	15.5000	15.5000	0.000%	6	6	-60.000%

.dark-mode .KzCdKt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KzCdKt{ color: #333333; background-color: white; border: 2px solid #333333; }ETOR20270115C35ETOR Jan 15 2027 35.00 Call (ETOR270115C00035000)option OPRA

ETOR20270115C35
ETOR Jan 15 2027 35.00 Call (ETOR270115C00035000)
option OPRA