Dark

ETN20280121C450
ETN Jan 21 2028 450.00 Call (ETN280121C00450000)
option OPRA

EOD

Sep 3, 2026

59.75+2.875%(+1.67)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	59.7500	59.7500	59.7500	59.7500	+2.875%	2	148	0.000%
2026-09-02	58.0800	58.0800	58.0800	58.0800	+1.538%	3	148	+2.875%
2026-09-01	57.3000	57.3000	57.2000	57.2000	-32.147%	3	151	+4.458%
2026-08-18	91.0000	91.0000	84.3000	84.3000	-22.232%	3	150	-29.122%
2026-08-12	108.4000	108.4000	108.4000	108.4000	+0.259%	3	150	-44.880%
2026-08-11	108.1200	108.1200	108.1200	108.1200	+6.627%	1	150	-44.737%
2026-08-07	102.0000	102.0000	101.1500	101.4000	+1.910%	9	150	-41.075%
2026-08-06	99.5000	99.5000	99.5000	99.5000	+0.505%	1	152	-39.950%
2026-08-05	99.0000	99.0000	99.0000	99.0000	+1.852%	2	152	-39.646%
2026-08-04	97.2000	97.2000	97.2000	97.2000	+18.537%	1	150	-38.529%
2026-07-31	81.2000	82.0000	81.2000	82.0000	+27.428%	2	150	-27.134%
2026-07-30	63.8100	64.3500	63.8100	64.3500	+23.988%	3	150	-7.148%
2026-07-29	51.9000	51.9000	51.9000	51.9000	-29.388%	1	147	+15.125%
2026-07-20	73.5000	73.5000	73.5000	73.5000	-4.047%	5	146	-18.707%
2026-07-17	76.6000	76.6000	76.6000	76.6000	+7.539%	4	149	-21.997%
2026-07-16	71.2300	71.2300	71.2300	71.2300	-3.743%	1	145	-16.117%
2026-07-13	73.6900	74.2000	73.6900	74.0000	+5.293%	12	145	-19.257%
2026-07-07	70.2800	70.2800	70.2800	70.2800	-17.318%	5	144	-14.983%
2026-06-30	80.8000	85.0000	80.8000	85.0000	+8.835%	8	144	-29.706%
2026-06-29	78.1000	78.1000	78.1000	78.1000	+4.790%	25	147	-23.496%
2026-06-26	74.5300	74.5300	74.5300	74.5300	-12.830%	1	128	-19.831%
2026-06-25	82.7900	85.5000	80.2300	85.5000	+10.895%	7	127	-30.117%
2026-06-24	76.2200	77.1000	76.2200	77.1000	-4.815%	4	124	-22.503%
2026-06-23	80.5000	81.0000	80.5000	81.0000	-5.484%	2	123	-26.235%
2026-06-18	84.2000	86.9600	84.2000	85.7000	+9.985%	3	123	-30.280%
2026-06-17	77.9200	77.9200	77.9200	77.9200	+1.458%	1	123	-23.319%
2026-06-16	76.8000	76.8000	76.8000	76.8000	-2.538%	1	123	-22.201%
2026-06-15	79.0000	79.0000	78.8000	78.8000	+11.805%	2	122	-24.175%
2026-06-11	70.7000	70.7000	70.4800	70.4800	+11.873%	3	122	-15.224%
2026-06-10	71.0000	71.0000	63.0000	63.0000	-5.263%	2	122	-5.159%
2026-06-09	66.5000	66.5000	66.5000	66.5000	-14.711%	1	121	-10.150%
2026-06-05	75.7500	77.9700	75.7500	77.9700	-7.564%	6	121	-23.368%
2026-06-04	84.3500	84.3500	84.3500	84.3500	-2.203%	1	125	-29.164%
2026-06-03	84.8600	86.2500	84.8600	86.2500	+21.053%	2	125	-30.725%
2026-06-01	71.2500	71.2500	71.2500	71.2500	-5.378%	1	124	-16.140%
2026-05-27	75.3000	75.3000	75.3000	75.3000	+4.279%	1	125	-20.651%
2026-05-26	71.5800	74.7500	71.5800	72.2100	+9.409%	8	125	-17.255%
2026-05-22	59.7500	66.0000	59.7500	66.0000	+22.791%	2	118	-9.470%
2026-05-19	53.3900	54.0000	53.3900	53.7500	-4.867%	6	118	+11.163%
2026-05-18	62.8000	62.8000	55.7200	56.5000	-13.740%	8	111	+5.752%
2026-05-15	65.5000	65.5000	65.5000	65.5000	+3.182%	1	111	-8.779%
2026-05-12	70.8800	70.8800	63.4800	63.4800	-18.385%	3	111	-5.876%
2026-05-11	67.3300	77.7800	67.3300	77.7800	+16.090%	11	110	-23.181%
2026-05-08	67.0000	67.0000	67.0000	67.0000	+4.688%	1	109	-10.821%
2026-05-07	71.2900	71.2900	64.0000	64.0000	-16.241%	2	109	-6.641%
2026-05-06	74.5800	76.8900	71.5500	76.4100	+6.125%	11	109	-21.803%
2026-05-05	62.7200	72.0000	61.0000	72.0000	-10.336%	24	109	-17.014%
2026-05-04	79.5000	81.0500	79.5000	80.3000	-1.533%	7	117	-25.592%
2026-05-01	81.5500	81.5500	81.5500	81.5500	-3.032%	1	118	-26.732%
2026-04-30	82.7500	84.1000	82.7500	84.1000	+11.391%	2	118	-28.954%
2026-04-27	75.5000	75.5000	75.5000	75.5000	-4.127%	1	117	-20.861%
2026-04-24	78.7500	78.7500	78.7500	78.7500	+0.408%	1	117	-24.127%
2026-04-23	75.5000	80.0000	75.5000	78.4300	+7.438%	4	117	-23.817%
2026-04-22	73.0000	73.0000	73.0000	73.0000	+5.613%	1	117	-18.151%
2026-04-21	69.0500	69.2000	69.0500	69.1200	+5.688%	8	109	-13.556%
2026-04-20	65.4000	65.4000	65.4000	65.4000	+1.395%	6	109	-8.639%
2026-04-17	64.5000	64.5000	64.5000	64.5000	+4.032%	1	109	-7.364%
2026-04-14	62.0000	62.0000	62.0000	62.0000	+37.931%	1	109	-3.629%
2026-04-01	44.9500	44.9500	44.9500	44.9500	+8.313%	1	109	+32.925%
2026-03-31	41.5000	41.5000	41.5000	41.5000	-8.911%	2	109	+43.976%
2026-03-16	45.5600	45.5600	45.5600	45.5600	-6.062%	1	109	+31.146%
2026-02-27	48.5000	48.5000	48.5000	48.5000	-2.178%	1	108	+23.196%
2026-02-25	47.5000	49.5800	47.2600	49.5800	+28.180%	11	97	+20.512%
2026-02-03	38.6800	38.6800	38.6800	38.6800	+28.933%	1	97	+54.473%
2026-02-02	30.0000	30.0000	30.0000	30.0000	+0.334%	1	96	+99.167%
2026-01-28	29.9000	29.9000	29.9000	29.9000	+1.356%	1	96	+99.833%
2026-01-22	29.5000	29.5000	29.5000	29.5000	+14.341%	1	96	+102.542%
2026-01-13	25.8000	25.8000	25.8000	25.8000	+3.200%	2	96	+131.589%
2026-01-12	25.0000	25.0000	25.0000	25.0000	+18.315%	2	96	+139.000%
2026-01-08	21.4400	22.2400	19.5000	21.1300	+1.100%	71	96	+182.773%
2026-01-06	20.9000	20.9000	20.9000	20.9000	-16.400%	1	25	+185.885%
2026-01-05	25.0000	25.0000	25.0000	25.0000	+5.086%	1	26	+139.000%
2025-12-29	23.7900	23.7900	23.7900	23.7900	+2.235%	1	26	+151.156%
2025-12-22	23.2700	23.2700	23.2700	23.2700	+10.810%	1	24	+156.768%
2025-12-17	21.0000	21.0000	21.0000	21.0000	-33.333%	10	24	+184.524%
2025-12-02	31.4300	31.5000	31.4300	31.5000	+3.279%	3	14	+89.683%
2025-11-24	30.5000	30.5000	30.5000	30.5000	-33.696%	3	17	+95.902%
2025-11-04	46.0000	46.0000	46.0000	46.0000	-19.298%	2	14	+29.891%
2025-11-03	57.0000	57.0000	57.0000	57.0000	+22.186%	1	12	+4.825%
2025-10-10	46.6500	46.6500	46.6500	46.6500	+19.800%	1	12	+28.081%
2025-09-25	40.3000	40.3000	38.9400	38.9400	-1.418%	2	12	+53.441%
2025-09-18	39.5000	39.5000	39.5000	39.5000	0.000%	10	10	+51.266%