Dark

ETN20280121C420
ETN Jan 21 2028 420.00 Call (ETN280121C00420000)
option OPRA

EOD

Sep 8, 2026

88.98+35.434%(+23.28)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	88.9800	88.9800	88.9800	88.9800	+35.434%	2	99	0.000%
2026-09-02	65.7000	65.7000	65.7000	65.7000	-3.524%	2	101	+35.434%
2026-09-01	68.1000	68.1000	68.1000	68.1000	-12.614%	2	99	+30.661%
2026-08-31	77.9300	77.9300	77.9300	77.9300	-8.058%	1	99	+14.179%
2026-08-26	84.7600	84.7600	84.7600	84.7600	-6.857%	1	99	+4.979%
2026-08-21	90.2100	91.0000	90.0500	91.0000	-1.302%	26	99	-2.220%
2026-08-19	95.0000	95.0000	92.2000	92.2000	-24.426%	2	90	-3.492%
2026-08-12	122.0000	122.0000	122.0000	122.0000	+6.087%	1	90	-27.066%
2026-08-10	115.0000	115.0000	115.0000	115.0000	+3.716%	1	90	-22.626%
2026-08-04	107.8000	110.8800	107.8000	110.8800	+60.347%	3	91	-19.751%
2026-07-29	69.1500	69.1500	69.1500	69.1500	-20.827%	2	90	+28.677%
2026-07-20	87.1800	87.3400	87.0000	87.3400	+3.093%	4	92	+1.878%
2026-07-17	84.7200	84.7200	84.7200	84.7200	-4.054%	2	91	+5.028%
2026-07-13	88.3000	88.3000	88.3000	88.3000	+2.199%	1	93	+0.770%
2026-07-08	86.4000	86.4000	86.4000	86.4000	+7.798%	2	94	+2.986%
2026-07-07	80.1500	80.1500	80.1500	80.1500	-13.706%	2	92	+11.017%
2026-07-06	91.5000	93.5200	91.5000	92.8800	+14.314%	6	94	-4.199%
2026-07-02	81.2500	81.2500	81.2500	81.2500	-16.914%	2	91	+9.514%
2026-07-01	96.0000	97.7900	95.6500	97.7900	+13.380%	3	91	-9.009%
2026-06-29	86.2500	86.2500	86.2500	86.2500	-0.266%	2	91	+3.165%
2026-06-26	86.4800	86.4800	86.4800	86.4800	-7.011%	2	89	+2.891%
2026-06-25	95.5000	95.5000	93.0000	93.0000	-12.881%	3	91	-4.323%
2026-06-22	101.5000	106.7500	101.5000	106.7500	+12.297%	5	91	-16.646%
2026-06-17	93.6000	95.0600	93.2000	95.0600	+4.485%	7	90	-6.396%
2026-06-16	91.4400	91.4400	89.3900	90.9800	+0.564%	17	90	-2.198%
2026-06-15	88.0000	90.4700	88.0000	90.4700	+28.856%	2	91	-1.647%
2026-06-10	69.6100	70.6300	68.5000	70.2100	-20.216%	10	92	+26.734%
2026-06-08	88.0000	88.0000	88.0000	88.0000	+4.762%	2	90	+1.114%
2026-06-05	85.6600	85.6600	84.0000	84.0000	-12.500%	2	90	+5.929%
2026-06-03	97.9600	97.9600	96.0000	96.0000	+3.672%	3	92	-7.313%
2026-06-02	94.1000	94.1000	92.6000	92.6000	+12.927%	6	91	-3.909%
2026-06-01	82.0000	82.0000	82.0000	82.0000	+1.360%	1	91	+8.512%
2026-05-27	80.9000	80.9000	80.9000	80.9000	+18.570%	1	90	+9.988%
2026-05-20	65.0500	68.2300	65.0500	68.2300	+4.840%	2	91	+30.412%
2026-05-19	65.3000	65.3000	65.0800	65.0800	-19.155%	3	91	+36.724%
2026-05-15	80.5000	80.5000	80.5000	80.5000	-1.829%	1	91	+10.534%
2026-05-14	81.1100	82.0000	81.1100	82.0000	+5.806%	2	90	+8.512%
2026-05-12	77.5000	77.5000	77.5000	77.5000	-14.175%	1	89	+14.813%
2026-05-11	90.3000	90.3000	90.3000	90.3000	+12.453%	1	89	-1.462%
2026-05-08	80.3000	80.3000	80.3000	80.3000	+6.077%	1	90	+10.809%
2026-05-07	75.7000	75.7000	75.7000	75.7000	-11.977%	1	89	+17.543%
2026-05-06	86.0000	86.0000	86.0000	86.0000	+4.242%	1	88	+3.465%
2026-05-05	75.0000	83.3200	75.0000	82.5000	-13.468%	12	88	+7.855%
2026-04-30	95.3400	95.3400	95.3400	95.3400	+10.156%	1	86	-6.671%
2026-04-28	80.5000	86.5500	80.5000	86.5500	-7.955%	3	86	+2.808%
2026-04-23	87.2500	94.0300	87.2500	94.0300	+10.494%	11	86	-5.371%
2026-04-22	83.8000	85.1000	83.8000	85.1000	+2.902%	3	92	+4.559%
2026-04-21	82.0000	82.7000	82.0000	82.7000	+5.619%	4	92	+7.594%
2026-04-20	78.3000	78.3000	78.3000	78.3000	+9.465%	2	92	+13.640%
2026-04-15	71.8100	71.8100	71.5300	71.5300	-4.754%	2	92	+24.395%
2026-04-13	75.1000	75.1000	75.1000	75.1000	-3.841%	1	90	+18.482%
2026-04-10	78.1000	78.1000	78.1000	78.1000	+44.630%	1	90	+13.931%
2026-04-07	54.0000	54.0000	54.0000	54.0000	-7.913%	1	89	+64.778%
2026-03-24	58.6400	58.6400	58.6400	58.6400	+7.399%	1	90	+51.739%
2026-03-23	54.6000	54.6000	54.6000	54.6000	-0.183%	1	89	+62.967%
2026-03-20	54.7000	54.7000	54.7000	54.7000	+10.060%	3	90	+62.669%
2026-03-19	49.7000	49.7000	49.7000	49.7000	-10.450%	4	87	+79.034%
2026-03-18	57.0000	57.0000	55.5000	55.5000	-1.070%	2	83	+60.324%
2026-03-17	56.1000	56.1000	56.1000	56.1000	+0.179%	1	82	+58.610%
2026-03-16	56.0000	56.0000	56.0000	56.0000	+10.020%	1	81	+58.893%
2026-03-13	50.9000	50.9000	50.9000	50.9000	-6.606%	1	80	+74.813%
2026-03-10	54.5000	54.5000	54.5000	54.5000	+21.652%	1	79	+63.266%
2026-03-09	44.8000	44.8000	44.8000	44.8000	+0.901%	1	78	+98.616%
2026-03-06	45.7500	45.7500	44.4000	44.4000	-10.121%	7	77	+100.405%
2026-03-05	47.6800	49.4000	47.6800	49.4000	+0.611%	8	76	+80.121%
2026-03-04	49.1000	49.1000	49.1000	49.1000	-7.533%	1	68	+81.222%
2026-03-03	53.1000	53.1000	53.1000	53.1000	-5.009%	1	67	+67.571%
2026-03-02	55.9000	55.9000	55.9000	55.9000	-0.534%	2	66	+59.177%
2026-02-27	56.2000	56.2000	56.2000	56.2000	-0.355%	1	64	+58.327%
2026-02-26	56.4000	56.4000	56.4000	56.4000	-4.082%	2	63	+57.766%
2026-02-25	58.8000	58.8000	58.8000	58.8000	+8.487%	1	61	+51.327%
2026-02-24	54.2000	54.2000	54.2000	54.2000	+5.447%	3	61	+64.170%
2026-02-23	51.4000	51.4000	51.4000	51.4000	-10.453%	1	58	+73.113%
2026-02-20	58.9000	58.9000	57.4000	57.4000	-6.408%	3	59	+55.017%
2026-02-19	61.8000	61.8000	61.3300	61.3300	-11.245%	2	57	+45.084%
2026-02-18	69.1000	69.1000	69.1000	69.1000	+3.910%	2	56	+28.770%
2026-02-17	66.5000	66.5000	66.5000	66.5000	-1.627%	1	54	+33.805%
2026-02-13	67.6000	67.6000	67.6000	67.6000	-3.977%	2	51	+31.627%
2026-02-12	70.4000	70.4000	70.4000	70.4000	+4.142%	2	51	+26.392%
2026-02-11	67.3000	67.6000	66.0900	67.6000	+20.714%	3	49	+31.627%
2026-02-10	57.1000	57.1000	56.0000	56.0000	-0.709%	3	47	+58.893%
2026-02-09	53.4000	56.4000	53.4000	56.4000	+20.000%	3	45	+57.766%
2026-02-06	47.0000	47.0000	47.0000	47.0000	+5.381%	1	42	+89.319%
2026-02-05	44.6000	44.6000	44.6000	44.6000	-9.165%	3	41	+99.507%
2026-02-04	49.1000	49.1000	49.1000	49.1000	+25.897%	3	38	+81.222%
2026-02-03	39.0000	39.0000	39.0000	39.0000	-9.722%	1	35	+128.154%
2026-02-02	43.2000	43.2000	43.2000	43.2000	+3.846%	3	34	+105.972%
2026-01-30	42.2000	42.2000	41.6000	41.6000	-4.147%	4	31	+113.894%
2026-01-29	43.4000	43.4000	43.4000	43.4000	+9.045%	1	30	+105.023%
2026-01-28	36.1000	39.8000	36.1000	39.8000	+25.157%	4	30	+123.568%
2026-01-27	31.8000	31.8000	31.8000	31.8000	+4.262%	2	27	+179.811%
2026-01-26	30.5000	30.5000	30.5000	30.5000	-7.855%	6	25	+191.738%
2026-01-23	33.1000	33.1000	33.1000	33.1000	0.000%	4	19	+168.822%
2026-01-22	35.9000	35.9000	33.1000	33.1000	-7.022%	2	15	+168.822%
2026-01-21	35.6000	35.6000	35.6000	35.6000	-4.558%	1	14	+149.944%
2026-01-20	37.3000	37.3000	37.3000	37.3000	+29.514%	5	13	+138.552%
2025-12-18	28.8000	28.8000	28.8000	28.8000	-17.714%	2	15	+208.958%
2025-12-16	35.0000	35.0000	35.0000	35.0000	-14.509%	5	16	+154.229%
2025-12-05	40.9400	40.9400	40.9400	40.9400	+10.918%	1	11	+117.342%
2025-11-25	36.9100	36.9100	36.9100	36.9100	-12.119%	1	10	+141.073%
2025-11-18	42.0000	42.0000	42.0000	42.0000	-18.762%	1	10	+111.857%
2025-11-13	51.7000	51.7000	51.7000	51.7000	-11.925%	2	10	+72.108%
2025-11-11	58.7000	58.7000	58.7000	58.7000	-1.708%	5	5	+51.584%
2025-11-06	59.7200	59.7200	59.7200	59.7200	-1.501%	2	5	+48.995%
2025-11-04	50.0500	60.6300	50.0500	60.6300	-8.827%	3	5	+46.759%
2025-11-03	66.7400	66.7400	66.5000	66.5000	+22.243%	4	1	+33.805%
2025-10-08	54.4000	54.4000	54.4000	54.4000	-5.801%	1	1	+63.566%
2025-10-07	57.7500	57.7500	57.7500	57.7500	-1.702%	1	2	+54.078%
2025-10-06	58.7500	58.7500	58.7500	58.7500	0.000%	1	1	+51.455%