Dark

ETN20280121C350
ETN Jan 21 2028 350.00 Call (ETN280121C00350000)
option OPRA

EOD

Sep 4, 2026

112.80+6.919%(+7.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	112.8000	112.8000	112.8000	112.8000	+6.919%	1	34	0.000%
2026-09-03	105.5000	105.5000	105.5000	105.5000	-10.289%	1	34	+6.919%
2026-08-24	117.6000	117.6000	117.6000	117.6000	-25.096%	1	34	-4.082%
2026-08-17	154.0700	157.0000	154.0700	157.0000	-1.875%	3	34	-28.153%
2026-08-11	160.0000	160.0000	160.0000	160.0000	+2.960%	4	35	-29.500%
2026-08-05	154.0000	155.4000	154.0000	155.4000	+11.398%	2	36	-27.413%
2026-08-03	139.5000	139.5000	139.5000	139.5000	+11.600%	3	36	-19.140%
2026-07-31	125.5000	125.5000	125.0000	125.0000	+19.732%	2	39	-9.760%
2026-07-30	104.4000	104.4000	104.4000	104.4000	+16.000%	9	41	+8.046%
2026-07-29	90.0000	90.0000	90.0000	90.0000	-15.254%	1	48	+25.333%
2026-07-28	106.2000	106.2000	106.2000	106.2000	-2.569%	1	49	+6.215%
2026-07-27	109.0000	109.0000	109.0000	109.0000	-8.172%	1	48	+3.486%
2026-07-24	118.7000	118.7000	118.7000	118.7000	+1.021%	1	47	-4.971%
2026-07-17	117.5000	117.5000	117.5000	117.5000	-4.719%	1	46	-4.000%
2026-07-10	126.4100	126.4100	123.3200	123.3200	-1.107%	8	45	-8.531%
2026-07-09	124.7000	124.7000	124.7000	124.7000	+6.809%	2	45	-9.543%
2026-07-08	116.7500	116.7500	116.7500	116.7500	+5.465%	1	47	-3.383%
2026-07-07	112.9000	112.9000	110.7000	110.7000	-11.863%	3	48	+1.897%
2026-07-06	125.6000	125.6000	125.6000	125.6000	-1.102%	2	45	-10.191%
2026-06-23	127.0000	127.0000	127.0000	127.0000	-5.716%	1	43	-11.181%
2026-06-18	134.7000	134.7000	134.7000	134.7000	+9.959%	1	42	-16.258%
2026-06-15	122.5000	122.5000	122.5000	122.5000	+10.410%	1	42	-7.918%
2026-06-12	110.9500	110.9500	110.9500	110.9500	+11.396%	1	43	+1.667%
2026-06-10	99.6000	99.6000	99.6000	99.6000	-16.338%	1	42	+13.253%
2026-06-09	119.0500	119.0500	119.0500	119.0500	+6.771%	1	43	-5.250%
2026-06-05	119.7500	119.7500	111.5000	111.5000	-14.885%	9	42	+1.166%
2026-06-03	131.0000	131.0000	131.0000	131.0000	+11.489%	3	45	-13.893%
2026-05-26	117.5000	121.1500	117.5000	117.5000	+9.455%	7	42	-4.000%
2026-05-22	107.3500	107.3500	107.3500	107.3500	+7.889%	1	43	+5.077%
2026-05-20	99.5000	99.5000	99.5000	99.5000	+7.208%	1	43	+13.367%
2026-05-19	91.2000	92.8100	91.2000	92.8100	-9.063%	3	42	+21.539%
2026-05-18	102.0600	102.0600	102.0600	102.0600	-8.622%	1	42	+10.523%
2026-05-15	112.0000	112.0000	111.6900	111.6900	-5.347%	3	42	+0.994%
2026-05-13	118.0000	118.0000	118.0000	118.0000	+4.240%	1	44	-4.407%
2026-05-12	113.2000	113.2000	113.2000	113.2000	+1.982%	1	43	-0.353%
2026-05-11	111.0000	111.0000	111.0000	111.0000	+0.135%	1	43	+1.622%
2026-05-07	122.5000	122.5000	110.8500	110.8500	-10.439%	6	43	+1.759%
2026-05-06	123.7700	123.7700	123.7700	123.7700	+5.786%	1	37	-8.863%
2026-05-05	108.0000	118.0000	108.0000	117.0000	-9.847%	4	36	-3.590%
2026-05-04	131.8000	131.8000	129.7800	129.7800	-0.361%	2	34	-13.084%
2026-05-01	128.9500	130.2500	128.9500	130.2500	-0.837%	5	35	-13.397%
2026-04-24	131.3500	131.3500	131.3000	131.3500	+27.031%	3	35	-14.123%
2026-04-16	103.4000	103.4000	103.4000	103.4000	+0.388%	1	34	+9.091%
2026-04-15	103.5500	103.5500	103.0000	103.0000	-9.323%	3	33	+9.515%
2026-04-10	113.5900	113.5900	113.5900	113.5900	+4.479%	1	33	-0.695%
2026-04-09	108.7200	108.7200	108.7200	108.7200	+6.945%	2	34	+3.753%
2026-04-08	100.7300	101.6600	99.4700	101.6600	+22.188%	19	36	+10.958%
2026-04-02	83.2000	83.2000	83.2000	83.2000	+15.235%	1	42	+35.577%
2026-03-30	72.0400	72.2100	72.0400	72.2000	-20.362%	10	42	+56.233%
2026-03-24	90.6600	90.6600	90.6600	90.6600	+12.203%	2	36	+24.421%
2026-03-20	85.5000	85.5000	80.8000	80.8000	+7.304%	2	36	+39.604%
2026-03-13	75.3000	75.3000	75.3000	75.3000	-3.585%	1	36	+49.801%
2026-03-12	78.0000	78.2000	77.1000	78.1000	+10.780%	8	35	+44.430%
2026-03-09	67.4000	70.5000	67.4000	70.5000	-5.369%	2	38	+60.000%
2026-03-06	74.5500	77.0000	74.5000	74.5000	-5.696%	7	39	+51.409%
2026-03-03	79.0000	79.0000	79.0000	79.0000	-1.863%	1	42	+42.785%
2026-02-23	80.5000	80.5000	80.5000	80.5000	-15.263%	1	41	+40.124%
2026-02-18	95.0000	95.0000	95.0000	95.0000	-6.863%	2	40	+18.737%
2026-02-17	102.0000	102.0000	102.0000	102.0000	+0.990%	1	40	+10.588%
2026-02-13	101.0000	101.0000	101.0000	101.0000	+1.202%	1	41	+11.683%
2026-02-12	105.2000	105.2000	99.8000	99.8000	-2.415%	2	41	+13.026%
2026-02-11	99.7000	102.2700	99.7000	102.2700	+13.256%	4	41	+10.296%
2026-02-09	86.3500	90.3000	86.3500	90.3000	+3.793%	3	40	+24.917%
2026-02-06	83.0000	87.0000	83.0000	87.0000	+14.248%	3	37	+29.655%
2026-02-05	76.1500	76.1500	76.1500	76.1500	+5.764%	2	37	+48.129%
2026-02-04	82.0000	82.0000	72.0000	72.0000	-4.000%	3	39	+56.667%
2026-02-02	75.0000	75.0000	75.0000	75.0000	+7.604%	2	40	+50.400%
2026-01-30	69.7000	69.7000	69.7000	69.7000	-2.381%	1	38	+61.836%
2026-01-29	73.0000	73.0000	71.0700	71.4000	+5.935%	5	38	+57.983%
2026-01-28	65.0000	67.4000	65.0000	67.4000	+6.142%	3	35	+67.359%
2026-01-27	63.5000	63.5000	63.5000	63.5000	+10.435%	1	34	+77.638%
2026-01-26	57.5000	57.5000	57.5000	57.5000	-8.439%	1	33	+96.174%
2026-01-21	62.8000	62.8000	62.8000	62.8000	+22.656%	1	32	+79.618%
2026-01-08	51.2000	51.2000	51.2000	51.2000	-9.139%	1	32	+120.313%
2026-01-05	55.1700	56.3500	55.1700	56.3500	+8.157%	6	26	+100.177%
2025-12-31	52.1000	52.1000	52.1000	52.1000	-5.324%	1	26	+116.507%
2025-12-29	55.0300	55.0300	55.0300	55.0300	+6.236%	1	26	+104.979%
2025-12-18	51.8000	51.8000	51.8000	51.8000	+7.917%	1	25	+117.761%
2025-12-17	58.0000	58.0000	48.0000	48.0000	-31.721%	2	25	+135.000%
2025-12-12	70.3000	70.3000	70.3000	70.3000	-1.788%	1	25	+60.455%
2025-12-11	71.5800	71.5800	71.5800	71.5800	-2.612%	1	24	+57.586%
2025-12-10	73.5000	73.5000	73.5000	73.5000	+13.077%	1	23	+53.469%
2025-12-02	65.7000	65.7000	65.0000	65.0000	-6.609%	9	22	+73.538%
2025-12-01	69.2000	69.6000	69.2000	69.6000	+11.005%	2	14	+62.069%
2025-11-21	62.7000	62.7000	62.7000	62.7000	-6.418%	1	14	+79.904%
2025-11-18	67.0000	67.0000	67.0000	67.0000	-16.051%	3	13	+68.358%
2025-11-13	82.2000	82.2000	79.8100	79.8100	-13.156%	2	13	+41.336%
2025-11-06	91.9000	91.9000	91.9000	91.9000	-11.293%	2	11	+22.742%
2025-11-05	103.6000	103.6000	103.6000	103.6000	+31.941%	2	12	+8.880%
2025-11-04	78.5200	78.5200	78.5200	78.5200	-20.405%	2	11	+43.658%
2025-11-03	98.5000	98.6500	98.5000	98.6500	-1.350%	2	14	+14.344%
2025-10-29	100.0100	100.0100	100.0000	100.0000	+29.584%	3	14	+12.800%
2025-10-22	77.1700	77.1700	77.1700	77.1700	-13.777%	2	13	+46.171%
2025-10-13	89.5000	89.5000	89.5000	89.5000	0.000%	1	13	+26.034%
2025-10-10	89.4000	89.5000	89.4000	89.5000	-2.452%	3	12	+26.034%
2025-10-09	91.7500	91.7500	91.7500	91.7500	+11.482%	1	9	+22.943%
2025-09-29	82.3000	82.3000	82.3000	82.3000	+2.109%	3	9	+37.060%
2025-09-26	80.6000	80.6000	80.6000	80.6000	-4.615%	1	10	+39.950%
2025-09-24	84.5000	84.5000	84.5000	84.5000	-6.681%	4	9	+33.491%
2025-09-22	90.4000	90.5500	90.4000	90.5500	0.000%	5	5	+24.572%