Dark

ETN20280121C330
ETN Jan 21 2028 330.00 Call (ETN280121C00330000)
option OPRA

EOD

Sep 8, 2026

141.20+13.688%(+17.00)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	141.0000	141.2000	140.0900	141.2000	+13.688%	6	44	0.000%
2026-09-04	120.0000	124.2000	120.0000	124.2000	+13.425%	3	50	+13.688%
2026-09-03	109.5000	109.5000	109.5000	109.5000	-2.232%	1	50	+28.950%
2026-09-02	112.0000	112.0000	112.0000	112.0000	+2.658%	1	49	+26.071%
2026-09-01	111.7500	111.7500	109.1000	109.1000	-8.010%	3	50	+29.423%
2026-08-31	118.6000	118.6000	118.6000	118.6000	-7.344%	1	47	+19.056%
2026-08-28	128.0000	128.0000	128.0000	128.0000	-2.253%	1	46	+10.313%
2026-08-27	136.5000	136.5000	130.9500	130.9500	-2.856%	2	45	+7.827%
2026-08-26	134.8000	134.8000	134.8000	134.8000	+4.529%	7	43	+4.748%
2026-08-24	128.9600	128.9600	128.9600	128.9600	-4.368%	1	50	+9.491%
2026-08-20	134.8500	134.8500	134.8500	134.8500	-18.628%	1	49	+4.709%
2026-08-17	165.7200	165.7200	165.7200	165.7200	-2.230%	1	48	-14.796%
2026-08-13	173.0000	173.0000	169.5000	169.5000	-2.698%	7	49	-16.696%
2026-08-11	174.2000	174.2000	174.2000	174.2000	+4.625%	1	42	-18.944%
2026-08-05	166.5000	166.5000	166.5000	166.5000	+2.235%	1	42	-15.195%
2026-08-04	162.8600	162.8600	162.8600	162.8600	+43.654%	1	43	-13.300%
2026-07-30	113.3700	113.3700	113.3700	113.3700	+12.806%	1	43	+24.548%
2026-07-29	98.0800	100.5000	98.0800	100.5000	-25.334%	2	44	+40.498%
2026-07-22	134.6000	134.6000	134.6000	134.6000	+4.019%	1	42	+4.903%
2026-07-17	129.4000	129.4000	129.4000	129.4000	+1.490%	2	43	+9.119%
2026-07-16	127.5000	127.5000	127.5000	127.5000	-13.265%	1	45	+10.745%
2026-06-18	147.0000	147.0000	147.0000	147.0000	+7.299%	1	43	-3.946%
2026-06-16	137.0000	137.0000	137.0000	137.0000	+23.423%	1	43	+3.066%
2026-06-10	111.0000	111.0000	111.0000	111.0000	-12.253%	1	44	+27.207%
2026-05-29	126.5000	126.5000	126.5000	126.5000	+7.660%	3	43	+11.621%
2026-05-22	117.5000	117.5000	117.5000	117.5000	+6.547%	1	45	+20.170%
2026-05-20	110.2800	110.2800	110.2800	110.2800	+6.954%	1	45	+28.038%
2026-05-19	103.1100	103.1100	103.1100	103.1100	-20.685%	1	44	+36.941%
2026-05-13	130.0000	130.0000	130.0000	130.0000	+3.875%	1	44	+8.615%
2026-05-08	125.1500	125.1500	125.1500	125.1500	-1.067%	1	43	+12.825%
2026-05-07	126.5000	126.5000	126.5000	126.5000	-2.842%	3	43	+11.621%
2026-05-05	128.0000	130.2000	128.0000	130.2000	+4.068%	2	40	+8.449%
2026-04-28	125.1100	125.1100	125.1100	125.1100	-9.472%	2	39	+12.861%
2026-04-27	143.3000	143.3000	138.2000	138.2000	+1.805%	2	37	+2.171%
2026-04-22	135.7500	135.7500	135.7500	135.7500	+22.012%	1	35	+4.015%
2026-04-08	110.7400	111.2600	110.7400	111.2600	+15.475%	7	35	+26.910%
2026-04-01	96.3500	96.3500	96.3500	96.3500	+4.162%	2	37	+46.549%
2026-03-26	92.5000	92.5000	92.5000	92.5000	-7.315%	2	35	+52.649%
2026-03-24	99.8000	99.8000	99.8000	99.8000	+5.519%	2	35	+41.483%
2026-03-17	94.5800	94.5800	94.5800	94.5800	-3.677%	3	35	+49.292%
2026-03-16	98.1900	98.1900	98.1900	98.1900	+28.236%	1	32	+43.803%
2026-03-09	76.5700	76.5700	76.5700	76.5700	-8.954%	1	32	+84.406%
2026-03-06	84.1000	84.1000	84.1000	84.1000	-2.095%	1	31	+67.895%
2026-03-04	85.9000	85.9000	85.9000	85.9000	-4.672%	1	32	+64.377%
2026-03-03	87.0500	90.1100	87.0500	90.1100	-11.046%	3	32	+56.697%
2026-03-02	101.3000	101.3000	101.3000	101.3000	+6.352%	1	33	+39.388%
2026-02-26	95.2500	95.2500	95.2500	95.2500	-6.782%	2	32	+48.241%
2026-02-24	102.1800	102.1800	102.1800	102.1800	+11.831%	1	30	+38.188%
2026-02-23	91.3700	91.3700	91.3700	91.3700	-14.207%	1	31	+54.536%
2026-02-17	106.5000	106.5000	106.5000	106.5000	-5.333%	1	30	+32.582%
2026-02-13	112.5000	112.5000	112.5000	112.5000	+12.444%	1	31	+25.511%
2026-02-10	101.4100	101.4100	100.0500	100.0500	+7.581%	2	31	+41.129%
2026-02-04	93.0000	93.0000	93.0000	93.0000	-0.215%	1	31	+51.828%
2026-02-03	75.4600	93.2000	75.4600	93.2000	+11.284%	82	32	+51.502%
2026-01-29	84.3500	84.3500	83.7500	83.7500	+25.187%	2	96	+68.597%
2026-01-26	66.4000	66.9000	66.4000	66.9000	-0.889%	4	94	+111.061%
2026-01-23	67.5000	67.5000	67.5000	67.5000	-7.850%	1	90	+109.185%
2026-01-21	71.1500	73.2500	71.1500	73.2500	-3.618%	6	89	+92.765%
2026-01-16	76.0000	76.0000	76.0000	76.0000	+10.145%	1	89	+85.789%
2026-01-15	69.0000	69.0000	69.0000	69.0000	+6.154%	1	89	+104.638%
2026-01-14	65.8800	65.8900	65.0000	65.0000	-0.307%	18	88	+117.231%
2026-01-13	67.0000	67.0000	65.0700	65.2000	+4.320%	3	70	+116.564%
2026-01-07	62.5000	62.5000	62.5000	62.5000	-3.831%	1	69	+125.920%
2026-01-06	64.9900	64.9900	64.9900	64.9900	+0.760%	15	68	+117.264%
2025-12-26	64.5000	64.5000	64.5000	64.5000	-0.769%	25	53	+118.915%
2025-12-24	65.0000	65.0000	65.0000	65.0000	+8.914%	25	3	+117.231%
2025-12-19	59.6800	59.6800	59.6800	59.6800	-17.455%	1	3	+136.595%
2025-12-12	72.3000	72.3000	72.3000	72.3000	-10.075%	1	3	+95.297%
2025-12-10	80.4000	80.4000	80.4000	80.4000	+2.290%	2	3	+75.622%
2025-12-01	79.5500	79.5500	78.6000	78.6000	+7.967%	3	3	+79.644%
2025-11-24	72.9000	72.9000	72.8000	72.8000	+1.421%	2	5	+93.956%
2025-11-20	71.7000	71.7800	71.6200	71.7800	-17.617%	3	6	+96.712%
2025-11-14	87.1300	87.1300	87.1300	87.1300	-11.228%	2	4	+62.057%
2025-11-11	98.1500	98.1500	98.1500	98.1500	-8.297%	2	4	+43.861%
2025-11-10	105.4500	107.0300	105.4500	107.0300	+11.524%	4	4	+31.926%
2025-11-07	95.9700	95.9700	95.9700	95.9700	-9.291%	2	2	+47.129%
2025-10-10	105.8000	105.8000	105.8000	105.8000	+3.725%	1	1	+33.459%
2025-10-09	102.0000	102.0000	102.0000	102.0000	0.000%	1	1	+38.431%