Dark

ETN20270115P410
ETN Jan 15 2027 410.00 Put (ETN270115P00410000)
option OPRA

Inactive

Aug 31, 2026

38.60+1.312%(+0.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	38.6000	38.6000	38.6000	38.6000	+1.312%	4	515	0.000%
2026-08-28	38.2000	38.2000	38.1000	38.1000	+20.189%	2	511	+1.312%
2026-08-27	31.7000	31.7000	31.7000	31.7000	-11.204%	1	510	+21.767%
2026-08-25	36.1000	36.3000	35.7000	35.7000	-3.514%	36	510	+8.123%
2026-08-24	37.1000	37.2000	37.0000	37.0000	+10.119%	5	480	+4.324%
2026-08-21	32.1000	33.6000	32.1000	33.6000	+0.599%	14	480	+14.881%
2026-08-20	33.4000	33.4000	33.4000	33.4000	+5.031%	6	472	+15.569%
2026-08-19	31.4000	31.8000	31.4000	31.8000	+8.163%	30	472	+21.384%
2026-08-18	26.5000	29.9000	26.5000	29.4000	+33.032%	9	461	+31.293%
2026-08-17	22.3000	22.4000	22.1000	22.1000	-7.143%	26	461	+74.661%
2026-08-13	23.8000	23.8000	23.8000	23.8000	+0.634%	1	437	+62.185%
2026-08-11	23.6500	23.6500	23.6500	23.6500	-15.536%	1	436	+63.214%
2026-08-10	27.5000	28.0000	27.5000	28.0000	-14.373%	6	437	+37.857%
2026-08-04	33.1000	33.4000	32.5000	32.7000	-6.571%	15	431	+18.043%
2026-08-03	36.0700	36.2000	35.0000	35.0000	-37.943%	104	417	+10.286%
2026-07-28	56.2000	56.7000	56.2000	56.4000	+14.588%	6	325	-31.560%
2026-07-24	49.2500	49.2500	49.2200	49.2200	+0.449%	8	328	-21.577%
2026-07-21	49.0000	49.0000	49.0000	49.0000	-2.584%	1	320	-21.224%
2026-07-20	50.3000	50.3000	50.3000	50.3000	-2.330%	1	319	-23.260%
2026-07-13	51.5000	51.5000	51.5000	51.5000	+10.278%	1	318	-25.049%
2026-07-06	46.7000	46.7000	46.7000	46.7000	+12.530%	8	318	-17.345%
2026-06-30	41.5000	41.5000	41.5000	41.5000	-18.627%	1	310	-6.988%
2026-06-24	50.9000	51.0000	50.8000	51.0000	+6.806%	24	310	-24.314%
2026-06-23	47.6000	48.1000	47.6000	47.7500	+27.333%	14	321	-19.162%
2026-06-22	37.5000	37.5000	37.5000	37.5000	-15.919%	1	321	+2.933%
2026-06-17	45.4000	45.4000	44.6000	44.6000	-5.508%	7	321	-13.453%
2026-06-16	47.1000	47.2000	47.0000	47.2000	-23.625%	9	321	-18.220%
2026-06-11	62.6000	62.6000	61.8000	61.8000	+21.654%	2	321	-37.540%
2026-06-08	51.0000	51.0000	50.8000	50.8000	-4.690%	4	321	-24.016%
2026-06-05	49.0000	53.3000	49.0000	53.3000	+14.133%	6	324	-27.580%
2026-06-03	46.7000	46.7000	46.7000	46.7000	+0.215%	1	323	-17.345%
2026-06-02	47.4000	47.4000	46.5000	46.6000	-8.448%	7	322	-17.167%
2026-05-29	51.0000	51.0000	50.9000	50.9000	-7.455%	2	321	-24.165%
2026-05-22	55.3000	55.3000	55.0000	55.0000	+6.178%	2	320	-29.818%
2026-05-15	51.8000	51.8000	51.8000	51.8000	+6.804%	3	320	-25.483%
2026-05-05	48.6000	48.6000	48.5000	48.5000	+15.202%	2	317	-20.412%
2026-04-24	42.1000	42.1000	42.1000	42.1000	-8.558%	4	317	-8.314%
2026-04-22	44.3200	46.0400	44.3200	46.0400	-3.074%	2	317	-16.160%
2026-04-21	46.6800	48.0000	46.6800	47.5000	-11.381%	17	304	-18.737%
2026-04-16	53.6000	53.6000	53.6000	53.6000	+9.388%	4	304	-27.985%
2026-04-10	49.0000	49.0000	49.0000	49.0000	-39.206%	1	300	-21.224%
2026-03-13	80.6000	80.6000	80.6000	80.6000	+50.373%	1	299	-52.109%
2026-02-13	53.6000	53.6000	53.6000	53.6000	-6.944%	1	299	-27.985%
2026-02-10	57.6000	57.6000	57.6000	57.6000	-37.784%	3	299	-32.986%
2026-01-06	92.5800	92.5800	92.5800	92.5800	-0.984%	1	296	-58.306%
2026-01-05	90.9500	93.5000	90.9500	93.5000	+1.619%	38	296	-58.717%
2026-01-02	92.2600	92.2600	92.0100	92.0100	-6.112%	34	296	-58.048%
2025-12-19	98.0000	98.0000	98.0000	98.0000	+56.325%	8	296	-60.612%
2025-11-10	62.6900	62.6900	62.6900	62.6900	-2.806%	1	288	-38.427%
2025-11-06	64.5000	64.5000	64.5000	64.5000	+4.538%	1	289	-40.155%
2025-11-03	61.7000	61.7000	61.7000	61.7000	-56.610%	1	289	-37.439%
2025-04-10	142.1000	147.4000	142.1000	142.2000	-10.673%	8	289	-72.855%
2025-04-09	158.3700	160.4000	154.5000	159.1900	-3.755%	29	289	-75.752%
2025-04-04	162.7000	170.0000	162.7000	165.4000	+18.490%	36	292	-76.663%
2025-03-31	144.5000	144.5000	138.8000	139.5900	+1.160%	8	294	-72.348%
2025-03-28	133.8000	139.1000	133.8000	137.9900	+5.983%	26	294	-72.027%
2025-03-27	133.3000	133.3000	127.8000	130.2000	+2.673%	18	294	-70.353%
2025-03-26	119.3500	127.2500	119.3500	126.8100	+10.751%	16	294	-69.561%
2025-03-25	116.3000	116.3000	114.0500	114.5000	+2.278%	15	294	-66.288%
2025-03-24	113.9000	115.1500	111.0000	111.9500	-6.318%	15	296	-65.520%
2025-03-21	122.2000	122.6000	118.6500	119.5000	+1.014%	56	300	-67.699%
2025-03-20	119.9400	119.9400	115.3000	118.3000	-0.421%	28	305	-67.371%
2025-03-19	122.2000	122.2000	117.8000	118.8000	-3.178%	24	307	-67.508%
2025-03-18	120.5000	124.8000	120.5000	122.7000	+5.141%	24	307	-68.541%
2025-03-17	120.0000	120.0000	116.7000	116.7000	-3.234%	14	311	-66.924%
2025-03-14	124.9000	125.6000	120.6000	120.6000	-7.088%	108	325	-67.993%
2025-03-13	129.8000	129.8000	129.8000	129.8000	+5.959%	4	380	-70.262%
2025-03-12	121.0000	122.5000	121.0000	122.5000	-8.102%	6	380	-68.490%
2025-03-11	133.8000	133.8000	133.3000	133.3000	-1.696%	8	386	-71.043%
2025-03-10	135.6000	135.6000	135.6000	135.6000	+1.421%	4	394	-71.534%
2025-03-07	133.7000	133.7000	133.7000	133.7000	-1.655%	8	398	-71.129%
2025-03-06	135.8000	135.9500	135.8000	135.9500	+1.531%	4	406	-71.607%
2025-03-05	133.9000	133.9000	133.9000	133.9000	+1.825%	4	406	-71.173%
2025-03-04	138.5000	138.5000	131.5000	131.5000	+4.365%	6	410	-70.646%
2025-03-03	126.0000	126.0000	126.0000	126.0000	+0.921%	4	414	-69.365%
2025-02-28	124.8500	124.8500	124.8500	124.8500	+3.782%	10	418	-69.083%
2025-02-27	120.3000	120.3000	120.3000	120.3000	+2.383%	5	428	-67.914%
2025-02-26	115.6000	117.5000	115.6000	117.5000	-5.242%	8	428	-67.149%
2025-02-25	128.7000	128.9500	124.0000	124.0000	+15.888%	13	436	-68.871%
2025-02-20	107.0000	107.0000	107.0000	107.0000	+71.419%	1	445	-63.925%
2025-01-24	62.4200	62.4200	62.4200	62.4200	-13.903%	40	445	-38.161%
2025-01-21	72.5000	72.5000	72.5000	72.5000	-5.599%	20	425	-46.759%
2025-01-17	76.8000	76.8000	76.8000	76.8000	-4.359%	40	425	-49.740%
2025-01-16	80.3000	80.3000	80.3000	80.3000	-0.409%	20	425	-51.930%
2025-01-15	80.6300	80.6300	80.6300	80.6300	-0.824%	20	405	-52.127%
2025-01-14	81.3000	81.3000	81.3000	81.3000	-1.812%	20	385	-52.522%
2025-01-13	82.8000	82.8000	82.8000	82.8000	-0.779%	20	365	-53.382%
2025-01-10	83.4500	83.4500	83.4500	83.4500	+1.029%	40	345	-53.745%
2025-01-08	82.6000	82.6000	82.6000	82.6000	+4.729%	20	305	-53.269%
2025-01-07	78.8700	78.8700	78.8700	78.8700	+2.695%	20	305	-51.059%
2025-01-06	76.8300	76.8300	76.8000	76.8000	-10.905%	20	285	-49.740%
2025-01-03	84.1000	86.2000	84.1000	86.2000	+0.466%	40	265	-55.220%
2025-01-02	85.5900	85.8000	85.5900	85.8000	-2.500%	20	245	-55.012%
2024-12-31	88.0000	88.0000	88.0000	88.0000	-2.655%	20	205	-56.136%
2024-12-30	90.4000	90.4000	90.4000	90.4000	+4.690%	20	205	-57.301%
2024-12-27	84.5000	86.3500	84.5000	86.3500	+4.743%	50	185	-55.298%
2024-12-26	82.4400	82.4400	82.4400	82.4400	-0.133%	20	160	-53.178%
2024-12-24	82.5500	82.5500	82.5500	82.5500	-3.337%	20	120	-53.240%
2024-12-23	85.4000	85.4000	85.4000	85.4000	-2.087%	20	120	-54.801%
2024-12-20	87.2200	87.2200	87.2200	87.2200	+1.360%	20	100	-55.744%
2024-12-19	86.0500	86.0500	86.0500	86.0500	+10.746%	20	80	-55.142%
2024-12-18	77.7000	77.7000	77.7000	77.7000	+0.388%	20	60	-50.322%
2024-12-17	77.4000	77.4000	77.4000	77.4000	+5.378%	20	40	-50.129%
2024-12-16	73.4500	73.4500	73.4500	73.4500	0.000%	20	20	-47.447%