Dark

ETN20270115P360
ETN Jan 15 2027 360.00 Put (ETN270115P00360000)
option OPRA

Inactive

Jul 15, 2026

26.50-5.357%(-1.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	26.5000	26.5000	26.5000	26.5000	-5.357%	1	476	0.000%
2026-07-13	28.0000	28.0000	28.0000	28.0000	+4.869%	1	476	-5.357%
2026-07-10	26.7000	26.7000	26.7000	26.7000	-15.560%	1	476	-0.749%
2026-07-08	31.6200	31.6200	31.6200	31.6200	+0.063%	5	475	-16.192%
2026-07-07	31.6000	31.6000	31.6000	31.6000	+18.219%	1	470	-16.139%
2026-07-06	26.7300	26.7300	26.7300	26.7300	-11.490%	1	470	-0.860%
2026-07-02	25.0000	30.2000	25.0000	30.2000	+40.465%	2	469	-12.252%
2026-06-30	22.7200	23.2000	21.5000	21.5000	-22.186%	3	469	+23.256%
2026-06-29	27.6300	27.6300	27.6300	27.6300	-4.063%	1	469	-4.090%
2026-06-26	29.1000	29.1000	28.8000	28.8000	+3.226%	2	468	-7.986%
2026-06-24	27.9000	27.9000	27.9000	27.9000	+5.682%	1	469	-5.018%
2026-06-23	26.4000	26.4000	26.4000	26.4000	+35.733%	1	470	+0.379%
2026-06-22	19.4500	19.4500	19.4500	19.4500	-26.880%	2	471	+36.247%
2026-06-16	26.6000	26.6000	26.6000	26.6000	-3.832%	2	469	-0.376%
2026-06-15	26.4000	27.6600	26.4000	27.6600	-18.886%	699	467	-4.194%
2026-06-11	36.0000	36.0000	34.1000	34.1000	+3.333%	12	1,117	-22.287%
2026-06-09	31.3000	33.0000	31.3000	33.0000	+12.169%	2	1,129	-19.697%
2026-06-08	28.9000	29.4200	28.9000	29.4200	-0.943%	2	1,130	-9.925%
2026-06-05	29.6000	29.7000	29.6000	29.7000	+14.231%	2	1,130	-10.774%
2026-06-04	25.7000	26.0000	25.7000	26.0000	+0.775%	6	1,130	+1.923%
2026-06-02	25.0000	25.8000	25.0000	25.8000	-8.021%	3	1,127	+2.713%
2026-06-01	28.0500	28.0500	28.0500	28.0500	-1.232%	15	1,125	-5.526%
2026-05-28	28.6000	28.8000	28.4000	28.4000	+3.310%	5	1,140	-6.690%
2026-05-26	28.2000	28.2000	26.3000	27.4900	-11.323%	157	1,138	-3.601%
2026-05-22	31.4000	31.4000	31.0000	31.0000	-8.012%	8	981	-14.516%
2026-05-21	34.0000	34.1000	33.5000	33.7000	-8.099%	42	941	-21.365%
2026-05-19	38.8000	38.8000	36.5900	36.6700	+28.217%	44	941	-27.734%
2026-05-15	29.1000	29.1000	28.4000	28.6000	+5.147%	10	901	-7.343%
2026-05-14	27.2000	27.2000	27.2000	27.2000	+8.367%	2	892	-2.574%
2026-05-11	26.9000	27.0000	25.1000	25.1000	-8.059%	7	892	+5.578%
2026-05-08	27.4000	27.4000	27.3000	27.3000	+6.641%	702	886	-2.930%
2026-05-07	25.7100	25.7100	25.6000	25.6000	-1.158%	4	218	+3.516%
2026-05-06	26.0000	26.0000	25.9000	25.9000	-2.996%	3	214	+2.317%
2026-05-05	28.2000	28.2000	26.5000	26.7000	+11.715%	17	217	-0.749%
2026-05-01	23.9000	23.9000	23.9000	23.9000	-8.779%	1	214	+10.879%
2026-04-27	26.0000	26.2000	26.0000	26.2000	+13.814%	3	214	+1.145%
2026-04-24	23.5200	23.5200	23.0200	23.0200	-11.699%	76	214	+15.117%
2026-04-21	26.0700	26.0700	26.0700	26.0700	+2.035%	2	140	+1.649%
2026-04-17	25.6000	25.6000	25.5500	25.5500	-16.230%	6	140	+3.718%
2026-04-16	30.5000	30.5000	30.5000	30.5000	+8.929%	4	139	-13.115%
2026-04-14	28.0000	28.0000	28.0000	28.0000	-35.185%	5	142	-5.357%
2026-04-07	43.2000	43.2000	43.2000	43.2000	+1.171%	1	142	-38.657%
2026-04-06	42.7000	42.7000	42.7000	42.7000	-1.771%	1	142	-37.939%
2026-03-16	43.4700	43.4700	43.4700	43.4700	-2.095%	1	141	-39.038%
2026-03-03	45.0900	45.0900	44.4000	44.4000	+39.623%	2	142	-40.315%
2026-02-18	32.0700	32.0700	31.8000	31.8000	-4.072%	3	141	-16.667%
2026-02-17	33.1500	33.1500	33.1500	33.1500	+5.439%	2	140	-20.060%
2026-02-13	31.3000	31.4400	31.3000	31.4400	+4.800%	2	137	-15.712%
2026-02-11	26.0000	30.0000	26.0000	30.0000	-44.680%	7	137	-11.667%
2025-12-15	54.2300	54.2300	54.2300	54.2300	+32.268%	1	137	-51.134%
2025-11-12	41.0000	41.0000	41.0000	41.0000	+20.944%	1	137	-35.366%
2025-11-05	33.9000	33.9000	33.9000	33.9000	-0.294%	2	137	-21.829%
2025-09-15	34.0000	34.0000	34.0000	34.0000	-22.197%	3	137	-22.059%
2025-08-22	43.7000	43.7000	43.7000	43.7000	+9.305%	1	137	-39.359%
2025-08-12	39.4500	39.9800	39.4500	39.9800	+28.968%	3	138	-33.717%
2025-07-29	31.0000	31.0000	31.0000	31.0000	-0.863%	1	138	-14.516%
2025-07-28	31.2700	31.2700	31.2700	31.2700	+1.526%	1	138	-15.254%
2025-07-25	30.8000	30.8000	30.8000	30.8000	-9.412%	1	138	-13.961%
2025-07-24	34.0000	34.0000	34.0000	34.0000	-4.333%	5	138	-22.059%
2025-07-17	37.5000	37.5000	35.5400	35.5400	-13.317%	6	138	-25.436%
2025-07-15	41.0000	41.0000	41.0000	41.0000	-26.352%	1	138	-35.366%
2025-06-16	55.6700	55.6700	55.6700	55.6700	-53.234%	1	138	-52.398%
2025-04-04	119.0400	119.0400	119.0400	119.0400	+57.356%	10	138	-77.739%
2025-01-28	75.6500	75.6500	75.6500	75.6500	+13.079%	1	133	-64.970%
2025-01-27	65.4200	66.9000	65.4200	66.9000	+59.210%	2	133	-60.389%
2024-12-03	42.0200	42.0200	42.0200	42.0200	+3.243%	15	133	-36.935%
2024-12-02	40.7200	40.7200	40.7000	40.7000	-4.460%	15	133	-34.889%
2024-11-27	42.6000	42.6000	42.6000	42.6000	+8.397%	4	133	-37.793%
2024-11-26	39.3000	39.3000	39.3000	39.3000	-5.072%	4	133	-32.570%
2024-11-25	40.1000	41.4000	40.1000	41.4000	+1.720%	38	133	-35.990%
2024-11-22	41.8000	41.8000	40.7000	40.7000	-2.398%	70	168	-34.889%
2024-11-21	41.7000	41.7000	41.7000	41.7000	-9.838%	25	193	-36.451%
2024-11-20	46.2500	46.2500	46.2500	46.2500	+1.604%	25	193	-42.703%
2024-11-19	46.2700	46.2800	45.5200	45.5200	-1.258%	25	202	-41.784%
2024-11-18	46.1000	46.1000	46.1000	46.1000	-0.539%	20	227	-42.516%
2024-11-15	46.3500	46.3500	46.3500	46.3500	+7.292%	40	227	-42.826%
2024-11-14	43.2000	43.2000	43.2000	43.2000	+0.162%	20	246	-38.657%
2024-11-13	43.1300	43.1300	43.1300	43.1300	-3.079%	20	266	-38.558%
2024-11-12	44.5000	44.5000	44.5000	44.5000	+1.598%	20	266	-40.449%
2024-11-11	43.8000	43.8000	43.8000	43.8000	+0.459%	20	286	-39.498%
2024-11-08	45.0500	45.0500	43.6000	43.6000	-5.689%	90	306	-39.220%
2024-11-07	46.1500	46.2300	46.1500	46.2300	+2.733%	45	351	-42.678%
2024-11-06	45.9700	45.9700	45.0000	45.0000	-18.934%	45	396	-41.111%
2024-11-05	55.5100	55.5100	55.5100	55.5100	-2.254%	25	441	-52.261%
2024-11-04	56.7900	56.7900	56.7900	56.7900	-0.942%	25	466	-53.337%
2024-11-01	57.3300	57.3300	57.3300	57.3300	+7.259%	50	491	-53.776%
2024-10-30	53.4200	53.4500	53.4200	53.4500	-0.669%	30	516	-50.421%
2024-10-29	53.7500	53.8100	53.7500	53.8100	+4.384%	30	486	-50.753%
2024-10-28	51.5500	51.5500	51.5500	51.5500	-2.956%	30	456	-48.594%
2024-10-25	53.1200	53.1200	53.1200	53.1200	-4.288%	60	426	-50.113%
2024-10-24	54.2700	55.5000	54.2700	55.5000	+2.531%	30	396	-52.252%
2024-10-23	54.1300	54.1300	54.1300	54.1300	-1.223%	30	366	-51.044%
2024-10-22	54.8000	54.8000	54.8000	54.8000	+3.299%	30	336	-51.642%
2024-10-21	53.0500	53.0500	53.0500	53.0500	+0.189%	30	306	-50.047%
2024-10-18	53.0500	53.0500	52.9500	52.9500	+0.379%	60	276	-49.953%
2024-10-17	52.7500	52.7500	52.7500	52.7500	-6.306%	21	246	-49.763%
2024-10-16	56.3000	56.3000	56.3000	56.3000	-1.745%	25	225	-52.931%
2024-10-15	57.3000	57.3000	57.3000	57.3000	+5.720%	25	200	-53.752%
2024-10-14	54.2000	54.2000	54.2000	54.2000	-4.071%	25	175	-51.107%
2024-10-11	56.5000	56.5000	56.5000	56.5000	-2.586%	50	150	-53.097%
2024-10-10	58.2000	58.2000	57.5200	58.0000	-0.617%	26	125	-54.310%
2024-10-09	58.3600	58.3600	58.3600	58.3600	-1.668%	25	100	-54.592%
2024-10-08	59.3500	59.3500	59.3500	59.3500	+0.815%	25	75	-55.350%
2024-10-07	58.8700	58.8700	58.8700	58.8700	-11.607%	25	50	-54.986%
2024-10-03	64.2500	66.6000	64.2500	66.6000	0.000%	25	25	-60.210%