Dark

ETN20270115P280
ETN Jan 15 2027 280.00 Put (ETN270115P00280000)
option OPRA

Inactive

Jul 7, 2026

8.50+37.097%(+2.30)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	8.5000	8.5000	8.4000	8.5000	+37.097%	6	186	0.000%
2026-06-17	6.2000	6.2000	6.2000	6.2000	-17.333%	1	189	+37.097%
2026-06-15	8.2500	8.2500	7.5000	7.5000	-21.053%	11	189	+13.333%
2026-06-12	9.5000	9.5000	9.5000	9.5000	-17.391%	10	195	-10.526%
2026-06-10	10.0000	11.5000	10.0000	11.5000	+40.244%	4	195	-26.087%
2026-06-09	8.2000	8.2000	8.2000	8.2000	-4.651%	1	194	+3.659%
2026-05-27	8.6000	8.6000	8.6000	8.6000	-14.000%	1	193	-1.163%
2026-05-22	10.0000	10.0000	10.0000	10.0000	+21.951%	1	194	-15.000%
2026-05-12	8.2000	8.2000	8.2000	8.2000	-6.818%	1	194	+3.659%
2026-05-08	8.8000	8.8000	8.8000	8.8000	+23.944%	1	194	-3.409%
2026-05-04	7.1000	7.1000	7.1000	7.1000	-5.333%	10	194	+19.718%
2026-04-30	7.5000	7.5000	7.5000	7.5000	-3.846%	1	204	+13.333%
2026-04-27	7.8000	7.8000	7.8000	7.8000	-7.143%	3	204	+8.974%
2026-04-21	7.9800	8.4000	7.9800	8.4000	-4.000%	6	208	+1.190%
2026-04-20	8.7500	8.8100	8.7500	8.7500	+5.422%	21	208	-2.857%
2026-04-17	8.3000	8.3000	8.3000	8.3000	-8.389%	1	191	+2.410%
2026-04-16	9.0600	9.0600	9.0600	9.0600	-10.297%	15	191	-6.181%
2026-04-14	10.1000	10.1000	10.1000	10.1000	-6.481%	1	191	-15.842%
2026-04-13	10.8000	10.8000	10.8000	10.8000	-6.897%	1	190	-21.296%
2026-04-09	11.6000	11.6000	11.6000	11.6000	-9.375%	1	189	-26.724%
2026-04-08	12.8000	12.8000	12.8000	12.8000	-31.879%	1	189	-33.594%
2026-03-30	18.7900	18.7900	18.7900	18.7900	-0.053%	1	188	-54.763%
2026-03-11	18.8000	18.8000	18.8000	18.8000	+3.297%	3	187	-54.787%
2026-03-05	18.2000	18.2000	18.2000	18.2000	+32.364%	1	187	-53.297%
2026-02-24	13.7500	13.7500	13.7500	13.7500	+10.709%	2	187	-38.182%
2026-02-19	12.4200	12.4200	12.4200	12.4200	+6.154%	2	189	-31.562%
2026-02-12	11.1000	11.7000	11.1000	11.7000	-6.250%	10	191	-27.350%
2026-02-09	12.4800	12.4800	12.4800	12.4800	-5.598%	1	187	-31.891%
2026-02-06	13.2100	13.2200	13.2100	13.2200	+1.380%	5	188	-35.703%
2026-02-04	13.0400	13.0400	13.0400	13.0400	-4.118%	3	187	-34.816%
2026-02-03	15.0300	15.0300	12.3200	13.6000	-10.761%	29	187	-37.500%
2026-01-30	14.7500	15.2400	14.7500	15.2400	+3.673%	4	200	-44.226%
2026-01-29	14.7000	14.7000	14.7000	14.7000	-9.705%	22	200	-42.177%
2026-01-28	15.7000	16.2800	15.7000	16.2800	-6.437%	8	178	-47.789%
2026-01-27	17.4000	17.4000	17.4000	17.4000	-8.421%	2	180	-51.149%
2026-01-26	18.9200	19.0000	18.9200	19.0000	+5.791%	2	180	-55.263%
2026-01-23	17.4000	17.9600	17.4000	17.9600	+13.384%	6	180	-52.673%
2026-01-16	16.3500	16.4300	15.8400	15.8400	-18.811%	122	112	-46.338%
2026-01-14	19.5100	19.5100	19.5100	19.5100	-4.968%	1	112	-56.433%
2026-01-12	20.5300	20.5300	20.5300	20.5300	-6.682%	1	113	-58.597%
2026-01-06	22.0000	22.0000	22.0000	22.0000	+12.878%	1	113	-61.364%
2026-01-05	19.4900	19.5500	19.4900	19.4900	-12.601%	14	112	-56.388%
2025-12-30	21.5000	22.3000	21.5000	22.3000	+0.045%	8	112	-61.883%
2025-12-24	21.8000	22.2900	21.8000	22.2900	-2.022%	8	111	-61.866%
2025-12-23	22.7500	22.7500	22.7500	22.7500	+5.227%	10	111	-62.637%
2025-12-22	23.2400	23.3300	21.6200	21.6200	-8.000%	69	80	-60.685%
2025-12-19	23.5200	23.5200	23.3000	23.5000	+21.259%	7	80	-63.830%
2025-12-15	19.6400	19.6400	19.3800	19.3800	-4.532%	2	73	-56.140%
2025-12-12	17.4500	20.3000	17.4500	20.3000	+10.687%	8	73	-58.128%
2025-12-10	18.3700	18.3700	18.2500	18.3400	-0.918%	9	73	-53.653%
2025-12-09	17.4300	18.5100	17.4300	18.5100	-8.638%	3	73	-54.079%
2025-12-05	20.2600	20.2600	20.2600	20.2600	+2.323%	1	72	-58.045%
2025-12-04	20.1000	20.9000	19.5600	19.8000	-3.415%	14	72	-57.071%
2025-12-02	19.0000	20.5000	19.0000	20.5000	+3.275%	11	73	-58.537%
2025-12-01	19.6300	19.8500	19.6300	19.8500	+0.506%	4	62	-57.179%
2025-11-26	20.7700	20.7700	19.3500	19.7500	-8.480%	54	38	-56.962%
2025-11-24	21.8800	21.8800	21.5800	21.5800	-7.659%	12	38	-60.612%
2025-11-20	22.5000	23.3700	22.5000	23.3700	+12.572%	2	38	-63.629%
2025-11-19	20.7600	20.7600	20.7600	20.7600	+53.210%	1	36	-59.056%
2025-11-10	13.5500	13.5500	13.5500	13.5500	+4.231%	1	37	-37.269%
2025-10-31	13.0000	13.0000	13.0000	13.0000	-7.143%	1	36	-34.615%
2025-09-25	15.0000	15.0000	14.0000	14.0000	+2.941%	8	35	-39.286%
2025-09-23	13.6000	13.6000	13.6000	13.6000	+7.510%	1	29	-37.500%
2025-09-19	12.6500	12.6500	12.6500	12.6500	-0.394%	1	28	-32.806%
2025-09-18	12.7000	12.7000	12.7000	12.7000	-9.286%	1	28	-33.071%
2025-09-17	12.9000	14.0000	12.9000	14.0000	0.000%	8	28	-39.286%
2025-09-10	14.0000	14.0000	14.0000	14.0000	-20.000%	3	20	-39.286%
2025-09-05	17.5000	17.5000	17.5000	17.5000	+18.243%	1	17	-51.429%
2025-08-05	14.6600	14.8000	14.6600	14.8000	+19.838%	2	16	-42.568%
2025-08-01	12.7000	12.7000	12.3500	12.3500	-22.813%	2	14	-31.174%
2025-07-11	16.0000	16.0000	16.0000	16.0000	-7.514%	1	13	-46.875%
2025-07-07	17.3000	17.3000	17.3000	17.3000	-27.615%	2	12	-50.867%
2025-06-09	23.9000	23.9000	23.9000	23.9000	-15.248%	1	13	-64.435%
2025-05-12	28.2000	28.2000	28.2000	28.2000	-23.370%	10	13	-69.858%
2025-05-05	36.8000	36.8000	36.8000	36.8000	+1.182%	30	23	-76.902%
2025-05-02	36.3700	36.3700	36.3700	36.3700	-6.744%	20	53	-76.629%
2025-04-28	39.0000	39.0000	39.0000	39.0000	-40.449%	2	43	-78.205%
2025-04-07	63.3000	65.4900	63.3000	65.4900	+46.183%	4	41	-87.021%
2025-03-28	44.8000	44.8000	44.8000	44.8000	+10.345%	4	44	-81.027%
2025-03-12	40.6000	40.6000	40.6000	40.6000	-8.455%	1	42	-79.064%
2025-03-11	44.3500	44.3500	44.3500	44.3500	-0.113%	1	41	-80.834%
2025-03-10	44.4000	44.4000	44.4000	44.4000	+1.416%	30	41	-80.856%
2025-03-07	43.7800	43.7800	43.7800	43.7800	-5.443%	2	11	-80.585%
2025-03-04	46.3000	46.3000	46.3000	46.3000	+22.682%	1	12	-81.641%
2025-02-25	37.7400	37.7400	37.7400	37.7400	+13.333%	1	10	-77.477%
2025-02-21	33.3000	33.3000	33.3000	33.3000	+15.866%	4	10	-74.474%
2025-01-27	28.7400	28.7400	28.7400	28.7400	+92.886%	3	10	-70.424%
2024-11-22	14.9000	14.9000	14.9000	14.9000	-14.857%	2	7	-42.953%
2024-11-15	17.5000	17.5000	17.5000	17.5000	+10.759%	4	6	-51.429%
2024-11-13	15.8000	15.9000	15.8000	15.8000	0.000%	4	4	-46.203%